NMI HLDGS INC

Ticker: NMIH CUSIP: 629209305 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,653 Value ($000) $2,148 Avg Close $37.80 Range $34.84 - $42.28
Q3 2025
Shares 164,253 Value ($000) $6,297 Avg Close $39.12 Range $36.62 - $43.20
Q2 2025
Shares 292,953 Value ($000) $12,360 Avg Close $37.57 Range $31.90 - $42.48
Q1 2025
Shares 187,653 Value ($000) $6,765 Avg Close $36.36 Range $34.03 - $39.39
Q4 2024
Shares 166,653 Value ($000) $6,126 Avg Close $38.85 Range $35.91 - $41.95
Q3 2024
Shares 38,853 Value ($000) $1,600 Avg Close $38.57 Range $33.63 - $42.49
Q2 2024
Shares 10,800 Value ($000) $368 Avg Close $32.18 Range $29.05 - $34.33
Q1 2024
Shares 113,400 Value ($000) $4 Avg Close $30.18 Range $28.67 - $32.50
Q4 2023
Shares 271,553 Value ($000) $8 Avg Close $27.91 Range $25.62 - $30.39
Q3 2023
Shares 191,300 Value ($000) $5 Avg Close $27.85 Range $24.83 - $30.14
Q2 2023
Shares 161,900 Value ($000) $4 Avg Close $24.23 Range $21.38 - $26.72
Q1 2023
Shares 132,000 Value ($000) $3 Avg Close $22.42 Range $19.20 - $24.72
Q4 2022
Shares 92,900 Value ($000) $2 Avg Close $20.95 Range $19.02 - $22.76
Q3 2022
Shares 56,300 Value ($000) $1,147 Avg Close $19.87 Range $16.21 - $22.91
Q2 2022
Shares 35,100 Value ($000) $584 Avg Close $18.17 Range $15.33 - $20.93
Q4 2021
Shares 50,353 Value ($000) $1,100 Avg Close $22.21 Range $19.43 - $25.60
Q3 2021
Shares 123,053 Value ($000) $2,782 Avg Close $21.99 Range $20.14 - $23.27
Q2 2021
Shares 91,753 Value ($000) $2,063 Avg Close $23.86 Range $22.06 - $26.82
Q1 2021
Shares 262,088 Value ($000) $6,196 Avg Close $23.29 Range $19.83 - $26.13
Q4 2020
Shares 128,806 Value ($000) $2,917 Avg Close $22.78 Range $17.73 - $25.62
Q3 2020
Shares 294,353 Value ($000) $5,239 Avg Close $16.32 Range $13.55 - $19.36
Q2 2020
Shares 506,259 Value ($000) $8,141 Avg Close $14.22 Range $9.49 - $20.43
Q1 2020
Shares 1,311,559 Value ($000) $15,227 Avg Close $26.45 Range $8.06 - $35.66
Q4 2019
Shares 1,450,959 Value ($000) $48,143 Avg Close $31.24 Range $25.90 - $35.79
Q3 2019
Shares 1,538,253 Value ($000) $40,395 Avg Close $27.34 Range $24.35 - $29.47
Q2 2019
Shares 1,739,100 Value ($000) $49,373 Avg Close $27.84 Range $25.75 - $31.34
Q1 2019
Shares 1,999,300 Value ($000) $51,722 Avg Close $22.81 Range $17.38 - $26.56
Q4 2018
Shares 1,958,200 Value ($000) $34,954 Avg Close $19.46 Range $15.62 - $23.08
Q3 2018
Shares 1,896,000 Value ($000) $42,944 Avg Close $20.87 Range $16.15 - $24.50
Q2 2018
Shares 1,814,900 Value ($000) $29,583 Avg Close $16.20 Range $13.35 - $18.25
Q1 2018
Shares 1,736,545 Value ($000) $28,740 Avg Close $18.62 Range $15.35 - $21.92
Q4 2017
Shares 2,029,453 Value ($000) $34,501 Avg Close $15.61 Range $11.95 - $18.05
Q3 2017
Shares 1,922,400 Value ($000) $23,838 Avg Close $11.58 Range $10.10 - $12.70
Q2 2017
Shares 2,024,900 Value ($000) $23,185 Avg Close $11.24 Range $10.20 - $12.55
Q1 2017
Shares 1,980,718 Value ($000) $22,580 Avg Close $10.97 Range $9.90 - $12.40
Q4 2016
Shares 2,217,700 Value ($000) $23,619 Avg Close $8.84 Range $7.12 - $10.95
Q3 2016
Shares 1,665,900 Value ($000) $12,694 Avg Close $7.00 Range $5.24 - $8.20
Q2 2016
Shares 1,495,738 Value ($000) $8,197 Avg Close $5.67 Range $4.56 - $6.66
Q1 2016
Shares 1,400,500 Value ($000) $7,073 Avg Close $5.21 Range $4.19 - $6.89
Q4 2015
Shares 664,400 Value ($000) $4,498 Avg Close $7.34 Range $6.70 - $8.23
Q3 2015
Shares 472,521 Value ($000) $3,591 Avg Close $8.20 Range $7.41 - $9.55
Q2 2015
Shares 293,982 Value ($000) $2,358 Avg Close $7.91 Range $7.35 - $8.35
Q1 2015
Shares 215,778 Value ($000) $1,616 Avg Close $7.82 Range $7.25 - $9.19