NMI HLDGS INC

Ticker: NMIH CUSIP: 629209305 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,030 Value ($000) $776 Avg Close $37.80 Range $34.84 - $42.28
Q3 2025
Shares 19,756 Value ($000) $757 Avg Close $39.12 Range $36.62 - $43.20
Q2 2025
Shares 20,057 Value ($000) $846 Avg Close $37.57 Range $31.90 - $42.48
Q1 2025
Shares 18,774 Value ($000) $677 Avg Close $36.36 Range $34.03 - $39.39
Q4 2024
Shares 16,893 Value ($000) $621 Avg Close $38.85 Range $35.91 - $41.95
Q3 2024
Shares 17,030 Value ($000) $701 Avg Close $38.57 Range $33.63 - $42.49
Q2 2024
Shares 17,298 Value ($000) $589 Avg Close $32.18 Range $29.05 - $34.33
Q1 2024
Shares 17,510 Value ($000) $566 Avg Close $30.18 Range $28.67 - $32.50
Q4 2023
Shares 17,497 Value ($000) $519 Avg Close $27.91 Range $25.62 - $30.39
Q3 2023
Shares 55,009 Value ($000) $1,490 Avg Close $27.85 Range $24.83 - $30.14
Q2 2023
Shares 94,137 Value ($000) $2,431 Avg Close $24.23 Range $21.38 - $26.72
Q1 2023
Shares 88,498 Value ($000) $1,976 Avg Close $22.42 Range $19.20 - $24.72
Q4 2022
Shares 89,450 Value ($000) $2 Avg Close $20.95 Range $19.02 - $22.76
Q3 2022
Shares 77,175 Value ($000) $1,572 Avg Close $19.87 Range $16.21 - $22.91
Q2 2022
Shares 78,469 Value ($000) $1,307 Avg Close $18.17 Range $15.33 - $20.93
Q1 2022
Shares 73,921 Value ($000) $1,524 Avg Close $23.34 Range $19.80 - $27.25
Q4 2021
Shares 64,807 Value ($000) $1,416 Avg Close $22.21 Range $19.43 - $25.60
Q3 2021
Shares 64,981 Value ($000) $1,469 Avg Close $21.99 Range $20.14 - $23.27
Q2 2021
Shares 65,691 Value ($000) $1,477 Avg Close $23.86 Range $22.06 - $26.82
Q1 2021
Shares 65,786 Value ($000) $1,555 Avg Close $23.29 Range $19.83 - $26.13
Q4 2020
Shares 65,701 Value ($000) $1,488 Avg Close $22.78 Range $17.73 - $25.62
Q3 2020
Shares 65,807 Value ($000) $1,171 Avg Close $16.32 Range $13.55 - $19.36
Q2 2020
Shares 42,658 Value ($000) $686 Avg Close $14.22 Range $9.49 - $20.43
Q1 2020
Shares 34,203 Value ($000) $397 Avg Close $26.45 Range $8.06 - $35.66
Q4 2019
Shares 23,047 Value ($000) $765 Avg Close $31.24 Range $25.90 - $35.79
Q3 2019
Shares 22,986 Value ($000) $604 Avg Close $27.34 Range $24.35 - $29.47
Q2 2019
Shares 23,130 Value ($000) $657 Avg Close $27.84 Range $25.75 - $31.34
Q1 2019
Shares 22,799 Value ($000) $590 Avg Close $22.81 Range $17.38 - $26.56
Q4 2018
Shares 22,735 Value ($000) $406 Avg Close $19.46 Range $15.62 - $23.08
Q3 2018
Shares 15,698 Value ($000) $356 Avg Close $20.87 Range $16.15 - $24.50
Q2 2018
Shares 12,345 Value ($000) $201 Avg Close $16.20 Range $13.35 - $18.25