NMI HLDGS INC

Ticker: NMIH CUSIP: 629209305 Class: Common Stock

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,000 Value ($000) $897 Avg Close $37.80 Range $34.84 - $42.28
Q3 2025
Shares 22,000 Value ($000) $843 Avg Close $39.12 Range $36.62 - $43.20
Q2 2025
Shares 22,000 Value ($000) $928 Avg Close $37.57 Range $31.90 - $42.48
Q1 2025
Shares 22,000 Value ($000) $793 Avg Close $36.36 Range $34.03 - $39.39
Q4 2024
Shares 22,000 Value ($000) $809 Avg Close $38.85 Range $35.91 - $41.95
Q3 2024
Shares 22,000 Value ($000) $906 Avg Close $38.57 Range $33.63 - $42.49
Q2 2024
Shares 24,000 Value ($000) $817 Avg Close $32.18 Range $29.05 - $34.33
Q1 2024
Shares 24,000 Value ($000) $776 Avg Close $30.18 Range $28.67 - $32.50
Q4 2023
Shares 27,867 Value ($000) $827 Avg Close $27.91 Range $25.62 - $30.39
Q3 2023
Shares 27,867 Value ($000) $755 Avg Close $27.85 Range $24.83 - $30.14
Q2 2021
Shares 1,950 Value ($000) $44 Avg Close $23.86 Range $22.06 - $26.82
Q3 2018
Shares 1,950 Value ($000) $44 Avg Close $20.87 Range $16.15 - $24.50
Q2 2018
Shares 1,950 Value ($000) $32 Avg Close $16.20 Range $13.35 - $18.25
Q1 2018
Shares 1,950 Value ($000) $32 Avg Close $18.62 Range $15.35 - $21.92
Q4 2017
Shares 845 Value ($000) $14 Avg Close $15.61 Range $11.95 - $18.05
Q3 2017
Shares 845 Value ($000) $10 Avg Close $11.58 Range $10.10 - $12.70
Q2 2017
Shares 845 Value ($000) $10 Avg Close $11.24 Range $10.20 - $12.55
Q1 2017
Shares 845 Value ($000) $10 Avg Close $10.97 Range $9.90 - $12.40
Q4 2016
Shares 845 Value ($000) $9 Avg Close $8.84 Range $7.12 - $10.95