NGM BIOPHARMACEUTICALS INC

CUSIP: 62921N105 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,052 Value ($000) $2 Avg Close — Range —
Q4 2023
Shares 1,052 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 452 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 4,290 Value ($000) $56 Avg Close — Range —
Q1 2021
Shares 100 Value ($000) $3 Avg Close — Range —
Q4 2020
Shares 100 Value ($000) $3 Avg Close — Range —
Q3 2020
Shares 100 Value ($000) $2 Avg Close — Range —