NGM BIOPHARMACEUTICALS INC

CUSIP: 62921N105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 611,300 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 756,892 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 522,327 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 252,600 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 329,500 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 343,500 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 274,200 Value ($000) $3,587 Avg Close — Range —
Q2 2022
Shares 338,368 Value ($000) $4,338 Avg Close — Range —
Q1 2022
Shares 155,700 Value ($000) $2,374 Avg Close — Range —
Q4 2021
Shares 74,700 Value ($000) $1,323 Avg Close — Range —
Q3 2021
Shares 13,300 Value ($000) $280 Avg Close — Range —
Q3 2020
Shares 82,200 Value ($000) $1,308 Avg Close — Range —
Q2 2020
Shares 169,000 Value ($000) $3,336 Avg Close — Range —
Q1 2020
Shares 149,100 Value ($000) $1,838 Avg Close — Range —