NGM BIOPHARMACEUTICALS INC

CUSIP: 62921N105 Class: Common Stock

Redmile Group, LLC's Holding History (CIK: 0001425738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 582,805 Value ($000) $10,321 Avg Close — Range —
Q3 2021
Shares 2,505,118 Value ($000) $52,658 Avg Close — Range —
Q2 2021
Shares 2,792,448 Value ($000) $55,067 Avg Close — Range —
Q1 2021
Shares 2,751,815 Value ($000) $79,995 Avg Close — Range —