NGM BIOPHARMACEUTICALS INC

CUSIP: 62921N105 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 45,739 Value ($000) $902 Avg Close — Range —
Q1 2021
Shares 116,726 Value ($000) $3,393 Avg Close — Range —
Q4 2020
Shares 165,628 Value ($000) $5,018 Avg Close — Range —