NGM BIOPHARMACEUTICALS INC

CUSIP: 62921N105 Class: Common Stock

EcoR1 Capital, LLC's Holding History (CIK: 0001587114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,385,873 Value ($000) $2,049 Avg Close — Range —
Q3 2023
Shares 6,435,518 Value ($000) $6,886 Avg Close — Range —
Q2 2023
Shares 6,435,518 Value ($000) $16,668 Avg Close — Range —
Q1 2023
Shares 6,435,518 Value ($000) $26,257 Avg Close — Range —
Q4 2022
Shares 6,435,518 Value ($000) $32,306 Avg Close — Range —
Q3 2022
Shares 541,108 Value ($000) $7,078 Avg Close — Range —
Q2 2022
Shares 541,108 Value ($000) $6,937 Avg Close — Range —
Q1 2022
Shares 541,108 Value ($000) $8,252 Avg Close — Range —
Q2 2021
Shares 143,567 Value ($000) $2,831 Avg Close — Range —
Q1 2021
Shares 143,567 Value ($000) $4,173 Avg Close — Range —
Q4 2020
Shares 143,567 Value ($000) $4,349 Avg Close — Range —
Q2 2019
Shares 316,900 Value ($000) $4,639 Avg Close — Range —