NGM BIOPHARMACEUTICALS INC

CUSIP: 62921N105 Class: Common Stock

Rock Springs Capital Management LP's Holding History (CIK: 0001595725)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 364,800 Value ($000) $10,605 Avg Close — Range —
Q4 2020
Shares 360,500 Value ($000) $10,921 Avg Close — Range —
Q3 2020
Shares 360,454 Value ($000) $5,735 Avg Close — Range —
Q2 2020
Shares 357,409 Value ($000) $7,055 Avg Close — Range —
Q1 2020
Shares 351,100 Value ($000) $4,329 Avg Close — Range —
Q4 2019
Shares 351,100 Value ($000) $6,492 Avg Close — Range —
Q3 2019
Shares 351,100 Value ($000) $4,863 Avg Close — Range —
Q2 2019
Shares 351,100 Value ($000) $5,140 Avg Close — Range —