NGM BIOPHARMACEUTICALS INC

CUSIP: 62921N105 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 212,916 Value ($000) $183 Avg Close — Range —
Q3 2023
Shares 139,659 Value ($000) $149 Avg Close — Range —
Q1 2023
Shares 71,443 Value ($000) $291 Avg Close — Range —
Q4 2022
Shares 98,767 Value ($000) $496 Avg Close — Range —
Q3 2022
Shares 25,914 Value ($000) $339 Avg Close — Range —
Q1 2022
Shares 38,747 Value ($000) $591 Avg Close — Range —
Q4 2021
Shares 10,266 Value ($000) $182 Avg Close — Range —
Q3 2021
Shares 16,076 Value ($000) $338 Avg Close — Range —
Q2 2021
Shares 22,296 Value ($000) $440 Avg Close — Range —
Q1 2021
Shares 24,039 Value ($000) $699 Avg Close — Range —
Q4 2020
Shares 20,618 Value ($000) $625 Avg Close — Range —
Q2 2020
Shares 29,525 Value ($000) $583 Avg Close — Range —