NGM BIOPHARMACEUTICALS INC

CUSIP: 62921N105 Class: Common Stock

Samsara BioCapital, LLC's Holding History (CIK: 0001744967)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 13,669 Value ($000) $56 Avg Close — Range —
Q4 2022
Shares 13,669 Value ($000) $69 Avg Close — Range —
Q3 2022
Shares 13,669 Value ($000) $179 Avg Close — Range —
Q2 2022
Shares 13,669 Value ($000) $175 Avg Close — Range —
Q1 2022
Shares 13,669 Value ($000) $208 Avg Close — Range —
Q4 2021
Shares 13,669 Value ($000) $242 Avg Close — Range —
Q3 2021
Shares 13,669 Value ($000) $287 Avg Close — Range —
Q2 2021
Shares 18,225 Value ($000) $359 Avg Close — Range —
Q1 2021
Shares 18,225 Value ($000) $530 Avg Close — Range —
Q4 2020
Shares 18,225 Value ($000) $552 Avg Close — Range —
Q3 2020
Shares 36,451 Value ($000) $580 Avg Close — Range —
Q2 2020
Shares 48,602 Value ($000) $959 Avg Close — Range —