NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,237 Value ($000) $110 Avg Close $1.53 Range $1.10 - $2.14

Q3 2025

Shares 93,247 Value ($000) $192 Avg Close $2.25 Range $1.86 - $2.63

Q2 2025

Shares 93,247 Value ($000) $196 Avg Close $1.99 Range $1.58 - $2.46

Q1 2025

Shares 351,859 Value ($000) $795 Avg Close $2.87 Range $2.25 - $4.67

Q4 2024

Shares 372,945 Value ($000) $1,220 Avg Close $3.82 Range $2.94 - $4.39

Q3 2024

Shares 354,453 Value ($000) $1,382 Avg Close $3.60 Range $2.94 - $4.20

Q2 2024

Shares 103,954 Value ($000) $312 Avg Close $3.50 Range $2.84 - $4.86

Q1 2024

Shares 80,666 Value ($000) $382 Avg Close $4.59 Range $3.75 - $5.40

Q4 2023

Shares 81,091 Value ($000) $324 Avg Close $2.38 Range $1.63 - $4.35

Q3 2023

Shares 84,294 Value ($000) $157 Avg Close $2.35 Range $1.82 - $3.25

Q2 2023

Shares 84,294 Value ($000) $201 Avg Close $1.51 Range $0.97 - $2.42

Q1 2023

Shares 85,896 Value ($000) $92 Avg Close $1.77 Range $0.97 - $2.48

Q4 2022

Shares 79,111 Value ($000) $119 Avg Close $1.85 Range $1.25 - $2.63

Q3 2022

Shares 79,552 Value ($000) $136 Avg Close $2.42 Range $1.68 - $2.97

Q2 2022

Shares 79,594 Value ($000) $202 Avg Close $2.77 Range $2.16 - $3.61

Q1 2022

Shares 360,958 Value ($000) $1,040 Avg Close $3.29 Range $2.37 - $4.37

Q4 2021

Shares 380,852 Value ($000) $1,561 Avg Close $4.90 Range $3.84 - $6.13

Q3 2021

Shares 385,517 Value ($000) $2,024 Avg Close $6.01 Range $4.99 - $7.52

Q2 2021

Shares 399,087 Value ($000) $2,933 Avg Close $7.51 Range $6.81 - $9.62

Q1 2021

Shares 414,026 Value ($000) $2,928 Avg Close $6.81 Range $5.84 - $8.58

Q4 2020

Shares 441,487 Value ($000) $2,900 Avg Close $6.23 Range $5.09 - $7.07

Q3 2020

Shares 462,183 Value ($000) $2,384 Avg Close $5.28 Range $3.96 - $7.30

Q2 2020

Shares 480,423 Value ($000) $2,277 Avg Close $3.49 Range $1.35 - $6.47

Q1 2020

Shares 489,182 Value ($000) $846 Avg Close $7.16 Range $1.64 - $10.15

Q4 2019

Shares 484,892 Value ($000) $4,486 Avg Close $8.02 Range $6.23 - $9.86

Q3 2019

Shares 499,856 Value ($000) $3,564 Avg Close $7.45 Range $5.82 - $9.79

Q2 2019

Shares 493,835 Value ($000) $4,819 Avg Close $8.53 Range $6.59 - $11.49

Q1 2019

Shares 476,805 Value ($000) $3,571 Avg Close $8.68 Range $6.27 - $10.68

Q4 2018

Shares 490,396 Value ($000) $3,290 Avg Close $9.29 Range $5.41 - $15.67

Q3 2018

Shares 393,286 Value ($000) $6,135 Avg Close $18.03 Range $14.82 - $21.31

Q2 2018

Shares 388,474 Value ($000) $7,343 Avg Close $20.68 Range $17.80 - $24.22

Q1 2018

Shares 389,865 Value ($000) $9,357 Avg Close $25.07 Range $21.63 - $28.21

Q4 2017

Shares 388,967 Value ($000) $10,735 Avg Close $27.11 Range $23.80 - $31.39

Q3 2017

Shares 394,976 Value ($000) $11,454 Avg Close $25.85 Range $21.22 - $29.35

Q2 2017

Shares 388,529 Value ($000) $10,666 Avg Close $26.29 Range $23.30 - $30.03

Q1 2017

Shares 350,896 Value ($000) $8,841 Avg Close $19.78 Range $16.74 - $24.44

Q4 2016

Shares 347,194 Value ($000) $6,613 Avg Close $16.70 Range $12.65 - $19.20

Q3 2016

Shares 347,567 Value ($000) $6,344 Avg Close $15.82 Range $11.98 - $17.90

Q2 2016

Shares 338,511 Value ($000) $4,736 Avg Close $14.70 Range $11.80 - $18.11

Q1 2016

Shares 371,538 Value ($000) $5,135 Avg Close $11.54 Range $9.60 - $14.92

Q4 2015

Shares 370,192 Value ($000) $5,900 Avg Close $15.02 Range $11.69 - $18.34

Q3 2015

Shares 348,507 Value ($000) $6,447 Avg Close $21.41 Range $16.72 - $25.77

Q2 2015

Shares 229,424 Value ($000) $5,855 Avg Close $24.22 Range $20.53 - $27.58

Q1 2015

Shares 228,065 Value ($000) $5,721 Avg Close $21.95 Range $17.54 - $26.21

Q4 2014

Shares 206,869 Value ($000) $4,254 Avg Close $19.66 Range $16.05 - $24.64

Q3 2014

Shares 197,020 Value ($000) $5,264 Avg Close $25.09 Range $21.42 - $28.22

Q2 2014

Shares 191,354 Value ($000) $4,894 Avg Close $20.61 Range $17.01 - $24.12

Q1 2014

Shares 217,752 Value ($000) $4,289 Avg Close $17.27 Range $15.06 - $19.07

Q4 2013

Shares 240,389 Value ($000) $4,854 Avg Close $16.21 Range $13.66 - $19.41

Q3 2013

Shares 232,944 Value ($000) $3,625 Avg Close $12.13 Range $10.13 - $14.22

Q2 2013

Shares 250,856 Value ($000) $2,863 Avg Close $8.37 Range $7.44 - $10.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,237	$110	$1.53	$1.10 - $2.14
Q3 2025	93,247	$192	$2.25	$1.86 - $2.63
Q2 2025	93,247	$196	$1.99	$1.58 - $2.46
Q1 2025	351,859	$795	$2.87	$2.25 - $4.67
Q4 2024	372,945	$1,220	$3.82	$2.94 - $4.39
Q3 2024	354,453	$1,382	$3.60	$2.94 - $4.20
Q2 2024	103,954	$312	$3.50	$2.84 - $4.86
Q1 2024	80,666	$382	$4.59	$3.75 - $5.40
Q4 2023	81,091	$324	$2.38	$1.63 - $4.35
Q3 2023	84,294	$157	$2.35	$1.82 - $3.25
Q2 2023	84,294	$201	$1.51	$0.97 - $2.42
Q1 2023	85,896	$92	$1.77	$0.97 - $2.48
Q4 2022	79,111	$119	$1.85	$1.25 - $2.63
Q3 2022	79,552	$136	$2.42	$1.68 - $2.97
Q2 2022	79,594	$202	$2.77	$2.16 - $3.61
Q1 2022	360,958	$1,040	$3.29	$2.37 - $4.37
Q4 2021	380,852	$1,561	$4.90	$3.84 - $6.13
Q3 2021	385,517	$2,024	$6.01	$4.99 - $7.52
Q2 2021	399,087	$2,933	$7.51	$6.81 - $9.62
Q1 2021	414,026	$2,928	$6.81	$5.84 - $8.58
Q4 2020	441,487	$2,900	$6.23	$5.09 - $7.07
Q3 2020	462,183	$2,384	$5.28	$3.96 - $7.30
Q2 2020	480,423	$2,277	$3.49	$1.35 - $6.47
Q1 2020	489,182	$846	$7.16	$1.64 - $10.15
Q4 2019	484,892	$4,486	$8.02	$6.23 - $9.86
Q3 2019	499,856	$3,564	$7.45	$5.82 - $9.79
Q2 2019	493,835	$4,819	$8.53	$6.59 - $11.49
Q1 2019	476,805	$3,571	$8.68	$6.27 - $10.68
Q4 2018	490,396	$3,290	$9.29	$5.41 - $15.67
Q3 2018	393,286	$6,135	$18.03	$14.82 - $21.31
Q2 2018	388,474	$7,343	$20.68	$17.80 - $24.22
Q1 2018	389,865	$9,357	$25.07	$21.63 - $28.21
Q4 2017	388,967	$10,735	$27.11	$23.80 - $31.39
Q3 2017	394,976	$11,454	$25.85	$21.22 - $29.35
Q2 2017	388,529	$10,666	$26.29	$23.30 - $30.03
Q1 2017	350,896	$8,841	$19.78	$16.74 - $24.44
Q4 2016	347,194	$6,613	$16.70	$12.65 - $19.20
Q3 2016	347,567	$6,344	$15.82	$11.98 - $17.90
Q2 2016	338,511	$4,736	$14.70	$11.80 - $18.11
Q1 2016	371,538	$5,135	$11.54	$9.60 - $14.92
Q4 2015	370,192	$5,900	$15.02	$11.69 - $18.34
Q3 2015	348,507	$6,447	$21.41	$16.72 - $25.77
Q2 2015	229,424	$5,855	$24.22	$20.53 - $27.58
Q1 2015	228,065	$5,721	$21.95	$17.54 - $26.21
Q4 2014	206,869	$4,254	$19.66	$16.05 - $24.64
Q3 2014	197,020	$5,264	$25.09	$21.42 - $28.22
Q2 2014	191,354	$4,894	$20.61	$17.01 - $24.12
Q1 2014	217,752	$4,289	$17.27	$15.06 - $19.07
Q4 2013	240,389	$4,854	$16.21	$13.66 - $19.41
Q3 2013	232,944	$3,625	$12.13	$10.13 - $14.22
Q2 2013	250,856	$2,863	$8.37	$7.44 - $10.57