NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,202,313 Value ($000) $2,819 Avg Close $1.53 Range $1.10 - $2.14

Q3 2025

Shares 2,182,332 Value ($000) $4,496 Avg Close $2.25 Range $1.86 - $2.63

Q2 2025

Shares 2,182,332 Value ($000) $4,583 Avg Close $1.99 Range $1.58 - $2.46

Q1 2025

Shares 2,365,492 Value ($000) $5,346 Avg Close $2.87 Range $2.25 - $4.67

Q4 2024

Shares 2,367,390 Value ($000) $7,741 Avg Close $3.82 Range $2.94 - $4.39

Q3 2024

Shares 2,502,215 Value ($000) $9,759 Avg Close $3.60 Range $2.94 - $4.20

Q2 2024

Shares 2,461,278 Value ($000) $7,384 Avg Close $3.50 Range $2.84 - $4.86

Q1 2024

Shares 2,234,766 Value ($000) $10,593 Avg Close $4.59 Range $3.75 - $5.40

Q4 2023

Shares 2,265,630 Value ($000) $9,063 Avg Close $2.38 Range $1.63 - $4.35

Q3 2023

Shares 2,265,630 Value ($000) $4,214 Avg Close $2.35 Range $1.82 - $3.25

Q2 2023

Shares 2,265,630 Value ($000) $5,415 Avg Close $1.51 Range $0.97 - $2.42

Q1 2023

Shares 2,223,294 Value ($000) $2,379 Avg Close $1.77 Range $0.97 - $2.48

Q4 2022

Shares 2,223,294 Value ($000) $3,335 Avg Close $1.85 Range $1.25 - $2.63

Q3 2022

Shares 1,763,956 Value ($000) $3,017 Avg Close $2.42 Range $1.68 - $2.97

Q2 2022

Shares 1,803,535 Value ($000) $4,563 Avg Close $2.77 Range $2.16 - $3.61

Q1 2022

Shares 1,746,564 Value ($000) $5,030 Avg Close $3.29 Range $2.37 - $4.37

Q4 2021

Shares 1,956,774 Value ($000) $8,024 Avg Close $4.90 Range $3.84 - $6.13

Q3 2021

Shares 1,954,805 Value ($000) $10,262 Avg Close $6.01 Range $4.99 - $7.52

Q2 2021

Shares 1,942,429 Value ($000) $14,277 Avg Close $7.51 Range $6.81 - $9.62

Q1 2021

Shares 2,070,700 Value ($000) $14,640 Avg Close $6.81 Range $5.84 - $8.58

Q4 2020

Shares 1,925,972 Value ($000) $12,653 Avg Close $6.23 Range $5.09 - $7.07

Q3 2020

Shares 1,982,739 Value ($000) $10,231 Avg Close $5.28 Range $3.96 - $7.30

Q2 2020

Shares 1,925,854 Value ($000) $9,129 Avg Close $3.49 Range $1.35 - $6.47

Q1 2020

Shares 2,027,752 Value ($000) $3,507 Avg Close $7.16 Range $1.64 - $10.15

Q4 2019

Shares 2,014,774 Value ($000) $18,637 Avg Close $8.02 Range $6.23 - $9.86

Q3 2019

Shares 1,876,158 Value ($000) $13,378 Avg Close $7.45 Range $5.82 - $9.79

Q2 2019

Shares 1,861,222 Value ($000) $18,167 Avg Close $8.53 Range $6.59 - $11.49

Q1 2019

Shares 1,928,996 Value ($000) $14,448 Avg Close $8.68 Range $6.27 - $10.68

Q4 2018

Shares 1,977,496 Value ($000) $13,269 Avg Close $9.29 Range $5.41 - $15.67

Q3 2018

Shares 1,747,698 Value ($000) $27,264 Avg Close $18.03 Range $14.82 - $21.31

Q2 2018

Shares 1,201,371 Value ($000) $22,706 Avg Close $20.68 Range $17.80 - $24.22

Q1 2018

Shares 1,219,470 Value ($000) $29,267 Avg Close $25.07 Range $21.63 - $28.21

Q4 2017

Shares 1,185,554 Value ($000) $32,721 Avg Close $27.11 Range $23.80 - $31.39

Q3 2017

Shares 1,169,724 Value ($000) $33,922 Avg Close $25.85 Range $21.22 - $29.35

Q2 2017

Shares 1,135,524 Value ($000) $31,171 Avg Close $26.29 Range $23.30 - $30.03

Q1 2017

Shares 1,081,836 Value ($000) $27,262 Avg Close $19.78 Range $16.74 - $24.44

Q4 2016

Shares 1,004,298 Value ($000) $19,131 Avg Close $16.70 Range $12.65 - $19.20

Q3 2016

Shares 987,188 Value ($000) $18,017 Avg Close $15.82 Range $11.98 - $17.90

Q2 2016

Shares 953,018 Value ($000) $13,333 Avg Close $14.70 Range $11.80 - $18.11

Q1 2016

Shares 953,163 Value ($000) $13,039 Avg Close $11.54 Range $9.60 - $14.92

Q4 2015

Shares 896,129 Value ($000) $14,284 Avg Close $15.02 Range $11.69 - $18.34

Q3 2015

Shares 875,583 Value ($000) $16,198 Avg Close $21.41 Range $16.72 - $25.77

Q2 2015

Shares 742,796 Value ($000) $18,956 Avg Close $24.22 Range $20.53 - $27.58

Q1 2015

Shares 585,960 Value ($000) $14,696 Avg Close $21.95 Range $17.54 - $26.21

Q4 2014

Shares 568,622 Value ($000) $11,691 Avg Close $19.66 Range $16.05 - $24.64

Q3 2014

Shares 565,065 Value ($000) $15,099 Avg Close $25.09 Range $21.42 - $28.22

Q2 2014

Shares 565,106 Value ($000) $14,455 Avg Close $20.61 Range $17.01 - $24.12

Q1 2014

Shares 564,372 Value ($000) $11,118 Avg Close $17.27 Range $15.06 - $19.07

Q4 2013

Shares 553,013 Value ($000) $11,166 Avg Close $16.21 Range $13.66 - $19.41

Q3 2013

Shares 552,699 Value ($000) $8,600 Avg Close $12.13 Range $10.13 - $14.22

Q2 2013

Shares 552,328 Value ($000) $6,302 Avg Close $8.37 Range $7.44 - $10.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,202,313	$2,819	$1.53	$1.10 - $2.14
Q3 2025	2,182,332	$4,496	$2.25	$1.86 - $2.63
Q2 2025	2,182,332	$4,583	$1.99	$1.58 - $2.46
Q1 2025	2,365,492	$5,346	$2.87	$2.25 - $4.67
Q4 2024	2,367,390	$7,741	$3.82	$2.94 - $4.39
Q3 2024	2,502,215	$9,759	$3.60	$2.94 - $4.20
Q2 2024	2,461,278	$7,384	$3.50	$2.84 - $4.86
Q1 2024	2,234,766	$10,593	$4.59	$3.75 - $5.40
Q4 2023	2,265,630	$9,063	$2.38	$1.63 - $4.35
Q3 2023	2,265,630	$4,214	$2.35	$1.82 - $3.25
Q2 2023	2,265,630	$5,415	$1.51	$0.97 - $2.42
Q1 2023	2,223,294	$2,379	$1.77	$0.97 - $2.48
Q4 2022	2,223,294	$3,335	$1.85	$1.25 - $2.63
Q3 2022	1,763,956	$3,017	$2.42	$1.68 - $2.97
Q2 2022	1,803,535	$4,563	$2.77	$2.16 - $3.61
Q1 2022	1,746,564	$5,030	$3.29	$2.37 - $4.37
Q4 2021	1,956,774	$8,024	$4.90	$3.84 - $6.13
Q3 2021	1,954,805	$10,262	$6.01	$4.99 - $7.52
Q2 2021	1,942,429	$14,277	$7.51	$6.81 - $9.62
Q1 2021	2,070,700	$14,640	$6.81	$5.84 - $8.58
Q4 2020	1,925,972	$12,653	$6.23	$5.09 - $7.07
Q3 2020	1,982,739	$10,231	$5.28	$3.96 - $7.30
Q2 2020	1,925,854	$9,129	$3.49	$1.35 - $6.47
Q1 2020	2,027,752	$3,507	$7.16	$1.64 - $10.15
Q4 2019	2,014,774	$18,637	$8.02	$6.23 - $9.86
Q3 2019	1,876,158	$13,378	$7.45	$5.82 - $9.79
Q2 2019	1,861,222	$18,167	$8.53	$6.59 - $11.49
Q1 2019	1,928,996	$14,448	$8.68	$6.27 - $10.68
Q4 2018	1,977,496	$13,269	$9.29	$5.41 - $15.67
Q3 2018	1,747,698	$27,264	$18.03	$14.82 - $21.31
Q2 2018	1,201,371	$22,706	$20.68	$17.80 - $24.22
Q1 2018	1,219,470	$29,267	$25.07	$21.63 - $28.21
Q4 2017	1,185,554	$32,721	$27.11	$23.80 - $31.39
Q3 2017	1,169,724	$33,922	$25.85	$21.22 - $29.35
Q2 2017	1,135,524	$31,171	$26.29	$23.30 - $30.03
Q1 2017	1,081,836	$27,262	$19.78	$16.74 - $24.44
Q4 2016	1,004,298	$19,131	$16.70	$12.65 - $19.20
Q3 2016	987,188	$18,017	$15.82	$11.98 - $17.90
Q2 2016	953,018	$13,333	$14.70	$11.80 - $18.11
Q1 2016	953,163	$13,039	$11.54	$9.60 - $14.92
Q4 2015	896,129	$14,284	$15.02	$11.69 - $18.34
Q3 2015	875,583	$16,198	$21.41	$16.72 - $25.77
Q2 2015	742,796	$18,956	$24.22	$20.53 - $27.58
Q1 2015	585,960	$14,696	$21.95	$17.54 - $26.21
Q4 2014	568,622	$11,691	$19.66	$16.05 - $24.64
Q3 2014	565,065	$15,099	$25.09	$21.42 - $28.22
Q2 2014	565,106	$14,455	$20.61	$17.01 - $24.12
Q1 2014	564,372	$11,118	$17.27	$15.06 - $19.07
Q4 2013	553,013	$11,166	$16.21	$13.66 - $19.41
Q3 2013	552,699	$8,600	$12.13	$10.13 - $14.22
Q2 2013	552,328	$6,302	$8.37	$7.44 - $10.57