NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,082 Value ($000) $2 Avg Close $2.87 Range $2.25 - $4.67
Q3 2024
Shares 741 Value ($000) $3 Avg Close $3.60 Range $2.94 - $4.20
Q4 2023
Shares 214 Value ($000) $1 Avg Close $2.38 Range $1.63 - $4.35
Q3 2023
Shares 500 Value ($000) $1 Avg Close $2.35 Range $1.82 - $3.25
Q3 2020
Shares 2,930 Value ($000) $15 Avg Close $5.28 Range $3.96 - $7.30
Q1 2020
Shares 200 Value ($000) $0 Avg Close $7.16 Range $1.64 - $10.15
Q4 2019
Shares 9,254 Value ($000) $86 Avg Close $8.02 Range $6.23 - $9.86
Q3 2019
Shares 600 Value ($000) $4 Avg Close $7.45 Range $5.82 - $9.79
Q1 2019
Shares 10,090 Value ($000) $76 Avg Close $8.68 Range $6.27 - $10.68
Q4 2018
Shares 21,388 Value ($000) $144 Avg Close $9.29 Range $5.41 - $15.67
Q3 2018
Shares 1,038 Value ($000) $16 Avg Close $18.03 Range $14.82 - $21.31
Q2 2017
Shares 300 Value ($000) $8 Avg Close $26.29 Range $23.30 - $30.03
Q1 2015
Shares 100 Value ($000) $3 Avg Close $21.95 Range $17.54 - $26.21
Q3 2014
Shares 500 Value ($000) $13 Avg Close $25.09 Range $21.42 - $28.22
Q2 2014
Shares 300 Value ($000) $8 Avg Close $20.61 Range $17.01 - $24.12
Q4 2013
Shares 500 Value ($000) $10 Avg Close $16.21 Range $13.66 - $19.41
Q3 2013
Shares 300 Value ($000) $5 Avg Close $12.13 Range $10.13 - $14.22