NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 367,500 Value ($000) $470 Avg Close $1.53 Range $1.10 - $2.14
Q3 2025
Shares 94,000 Value ($000) $194 Avg Close $2.25 Range $1.86 - $2.63
Q2 2025
Shares 98,200 Value ($000) $206 Avg Close $1.99 Range $1.58 - $2.46
Q1 2025
Shares 111,100 Value ($000) $251 Avg Close $2.87 Range $2.25 - $4.67
Q4 2024
Shares 120,700 Value ($000) $395 Avg Close $3.82 Range $2.94 - $4.39
Q3 2024
Shares 125,400 Value ($000) $489 Avg Close $3.60 Range $2.94 - $4.20
Q2 2024
Shares 127,000 Value ($000) $381 Avg Close $3.50 Range $2.84 - $4.86
Q1 2024
Shares 118,500 Value ($000) $1 Avg Close $4.59 Range $3.75 - $5.40
Q4 2023
Shares 54,800 Value ($000) $0 Avg Close $2.38 Range $1.63 - $4.35
Q3 2023
Shares 37,500 Value ($000) $0 Avg Close $2.35 Range $1.82 - $3.25
Q2 2023
Shares 14,300 Value ($000) $0 Avg Close $1.51 Range $0.97 - $2.42
Q1 2023
Shares 11,782 Value ($000) $0 Avg Close $1.77 Range $0.97 - $2.48
Q4 2022
Shares 16,182 Value ($000) $0 Avg Close $1.85 Range $1.25 - $2.63
Q3 2022
Shares 97,800 Value ($000) $167 Avg Close $2.42 Range $1.68 - $2.97
Q2 2022
Shares 220,728 Value ($000) $558 Avg Close $2.77 Range $2.16 - $3.61
Q1 2022
Shares 426,500 Value ($000) $1,228 Avg Close $3.29 Range $2.37 - $4.37
Q4 2021
Shares 186,990 Value ($000) $767 Avg Close $4.90 Range $3.84 - $6.13
Q3 2021
Shares 131,930 Value ($000) $693 Avg Close $6.01 Range $4.99 - $7.52
Q2 2021
Shares 88,300 Value ($000) $649 Avg Close $7.51 Range $6.81 - $9.62
Q1 2020
Shares 261,902 Value ($000) $453 Avg Close $7.16 Range $1.64 - $10.15
Q2 2019
Shares 36,480 Value ($000) $356 Avg Close $8.53 Range $6.59 - $11.49
Q3 2018
Shares 67,300 Value ($000) $1,050 Avg Close $18.03 Range $14.82 - $21.31
Q4 2017
Shares 36,000 Value ($000) $994 Avg Close $27.11 Range $23.80 - $31.39
Q3 2017
Shares 76,686 Value ($000) $2,224 Avg Close $25.85 Range $21.22 - $29.35
Q4 2015
Shares 27,200 Value ($000) $434 Avg Close $15.02 Range $11.69 - $18.34
Q3 2015
Shares 34,500 Value ($000) $638 Avg Close $21.41 Range $16.72 - $25.77
Q4 2014
Shares 111,200 Value ($000) $2,286 Avg Close $19.66 Range $16.05 - $24.64
Q3 2014
Shares 45,500 Value ($000) $1,216 Avg Close $25.09 Range $21.42 - $28.22
Q2 2014
Shares 88,500 Value ($000) $2,264 Avg Close $20.61 Range $17.01 - $24.12
Q1 2014
Shares 66,300 Value ($000) $1,306 Avg Close $17.27 Range $15.06 - $19.07
Q4 2013
Shares 164,415 Value ($000) $3,320 Avg Close $16.21 Range $13.66 - $19.41
Q3 2013
Shares 98,190 Value ($000) $1,528 Avg Close $12.13 Range $10.13 - $14.22
Q2 2013
Shares 16,300 Value ($000) $186 Avg Close $8.37 Range $7.44 - $10.57