NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 244,041 Value ($000) $312 Avg Close $1.53 Range $1.10 - $2.14
Q3 2025
Shares 42,819 Value ($000) $88 Avg Close $2.25 Range $1.86 - $2.63
Q2 2024
Shares 88,429 Value ($000) $265 Avg Close $3.50 Range $2.84 - $4.86
Q2 2021
Shares 15,352 Value ($000) $113 Avg Close $7.51 Range $6.81 - $9.62
Q4 2020
Shares 44,742 Value ($000) $294 Avg Close $6.23 Range $5.09 - $7.07
Q3 2020
Shares 72,556 Value ($000) $374 Avg Close $5.28 Range $3.96 - $7.30
Q1 2019
Shares 22,570 Value ($000) $169 Avg Close $8.68 Range $6.27 - $10.68
Q4 2018
Shares 52,714 Value ($000) $354 Avg Close $9.29 Range $5.41 - $15.67
Q3 2018
Shares 18,223 Value ($000) $284 Avg Close $18.03 Range $14.82 - $21.31
Q3 2017
Shares 8,100 Value ($000) $235 Avg Close $25.85 Range $21.22 - $29.35