NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 241,325 Value ($000) $449 Avg Close $2.35 Range $1.82 - $3.25
Q2 2023
Shares 222,675 Value ($000) $532 Avg Close $1.51 Range $0.97 - $2.42
Q1 2023
Shares 179,375 Value ($000) $192 Avg Close $1.77 Range $0.97 - $2.48
Q4 2022
Shares 136,495 Value ($000) $205 Avg Close $1.85 Range $1.25 - $2.63
Q3 2022
Shares 49,945 Value ($000) $85 Avg Close $2.42 Range $1.68 - $2.97
Q2 2022
Shares 18,150 Value ($000) $46 Avg Close $2.77 Range $2.16 - $3.61
Q1 2022
Shares 157 Value ($000) $0 Avg Close $3.29 Range $2.37 - $4.37
Q4 2021
Shares 157 Value ($000) $1 Avg Close $4.90 Range $3.84 - $6.13
Q3 2021
Shares 157 Value ($000) $1 Avg Close $6.01 Range $4.99 - $7.52
Q2 2021
Shares 4,832 Value ($000) $36 Avg Close $7.51 Range $6.81 - $9.62