NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33 Value ($000) $0 Avg Close $1.53 Range $1.10 - $2.14

Q3 2025

Shares 33 Value ($000) $0 Avg Close $2.25 Range $1.86 - $2.63

Q2 2025

Shares 33 Value ($000) $0 Avg Close $1.99 Range $1.58 - $2.46

Q1 2025

Shares 33 Value ($000) $0 Avg Close $2.87 Range $2.25 - $4.67

Q4 2024

Shares 33 Value ($000) $0 Avg Close $3.82 Range $2.94 - $4.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33	$0	$1.53	$1.10 - $2.14
Q3 2025	33	$0	$2.25	$1.86 - $2.63
Q2 2025	33	$0	$1.99	$1.58 - $2.46
Q1 2025	33	$0	$2.87	$2.25 - $4.67
Q4 2024	33	$0	$3.82	$2.94 - $4.39