NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

ALETHEA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001549408)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,308 Value ($000) $531 Avg Close $130.97 Range $78.84 - $167.70

Q1 2023

Shares 20,269 Value ($000) $695 Avg Close $30.88 Range $28.29 - $33.55

Q2 2021

Shares 22,689 Value ($000) $914 Avg Close $31.74 Range $28.06 - $36.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,308	$531	$130.97	$78.84 - $167.70
Q1 2023	20,269	$695	$30.88	$28.29 - $33.55
Q2 2021	22,689	$914	$31.74	$28.06 - $36.14