NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,028 Value ($000) $164 Avg Close $165.30 Range $147.98 - $180.08
Q3 2025
Shares 1,366 Value ($000) $221 Avg Close $155.26 Range $140.41 - $175.51
Q2 2025
Shares 1,612 Value ($000) $354 Avg Close $130.97 Range $78.84 - $167.70
Q1 2025
Shares 3,237 Value ($000) $311 Avg Close $100.05 Range $80.16 - $116.18
Q4 2024
Shares 4,963 Value ($000) $450 Avg Close $91.23 Range $82.59 - $101.75
Q3 2024
Shares 5,402 Value ($000) $492 Avg Close $78.00 Range $63.95 - $91.50
Q2 2024
Shares 551 Value ($000) $43 Avg Close $75.54 Range $64.99 - $85.55
Q1 2024
Shares 414 Value ($000) $28 Avg Close $54.38 Range $48.42 - $66.61
Q4 2023
Shares 692 Value ($000) $36 Avg Close $43.46 Range $34.98 - $50.29
Q3 2023
Shares 607 Value ($000) $23 Avg Close $36.05 Range $34.18 - $38.33
Q2 2023
Shares 4,081 Value ($000) $90 Avg Close $32.10 Range $28.87 - $35.49
Q1 2023
Shares 5,545 Value ($000) $122 Avg Close $30.88 Range $28.29 - $33.55
Q4 2022
Shares 12,173 Value ($000) $0 Avg Close $36.49 Range $28.34 - $42.36
Q3 2022
Shares 13,069 Value ($000) $339 Avg Close $36.50 Range $31.73 - $41.21
Q2 2022
Shares 12,158 Value ($000) $292 Avg Close $37.04 Range $32.42 - $43.47
Q1 2022
Shares 308 Value ($000) $11 Avg Close $35.00 Range $32.38 - $38.70
Q4 2021
Shares 239 Value ($000) $12 Avg Close $34.95 Range $30.97 - $38.65
Q3 2021
Shares 321 Value ($000) $15 Avg Close $37.59 Range $33.81 - $40.82
Q2 2021
Shares 159 Value ($000) $6 Avg Close $31.74 Range $28.06 - $36.14
Q1 2021
Shares 240 Value ($000) $9 Avg Close $34.57 Range $30.44 - $38.38
Q4 2020
Shares 1,460 Value ($000) $50 Avg Close $28.35 Range $25.62 - $32.51
Q3 2020
Shares 207 Value ($000) $5 Avg Close $28.19 Range $24.14 - $31.10
Q2 2020
Shares 266 Value ($000) $8 Avg Close $27.85 Range $21.27 - $32.45
Q1 2020
Shares 196 Value ($000) $4 Avg Close $28.87 Range $16.43 - $33.84
Q4 2019
Shares 169 Value ($000) $5 Avg Close $32.97 Range $31.50 - $34.84
Q3 2019
Shares 327 Value ($000) $13 Avg Close $30.11 Range $27.19 - $33.35
Q1 2019
Shares 119 Value ($000) $5 Avg Close $34.42 Range $31.22 - $36.32
Q4 2018
Shares 663 Value ($000) $26 Avg Close $31.80 Range $29.14 - $35.81
Q3 2018
Shares 3,976 Value ($000) $149 Avg Close $27.85 Range $24.81 - $31.08
Q2 2018
Shares 5,027 Value ($000) $154 Avg Close $26.82 Range $24.72 - $29.18
Q1 2018
Shares 2,051 Value ($000) $58 Avg Close $22.96 Range $19.69 - $25.82
Q4 2017
Shares 2,051 Value ($000) $58 Avg Close $22.53 Range $20.30 - $24.66
Q3 2017
Shares 1,283 Value ($000) $33 Avg Close $19.55 Range $13.18 - $21.71
Q2 2017
Shares 1,068 Value ($000) $18 Avg Close $13.84 Range $11.99 - $15.73
Q1 2017
Shares 871 Value ($000) $16 Avg Close $13.67 Range $10.03 - $15.63
Q4 2016
Shares 880 Value ($000) $11 Avg Close $9.47 Range $8.10 - $10.75
Q3 2016
Shares 741 Value ($000) $8 Avg Close $10.69 Range $8.78 - $13.12
Q2 2016
Shares 640 Value ($000) $10 Avg Close $12.13 Range $9.56 - $15.00
Q1 2016
Shares 119 Value ($000) $5 Avg Close $9.31 Range $7.18 - $11.83
Q4 2015
Shares 579 Value ($000) $7 Avg Close $10.14 Range $7.09 - $12.83