NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 492 Value ($000) $78 Avg Close $165.30 Range $147.98 - $180.08

Q2 2025

Shares 1,819 Value ($000) $292 Avg Close $130.97 Range $78.84 - $167.70

Q1 2025

Shares 2,444 Value ($000) $233 Avg Close $100.05 Range $80.16 - $116.18

Q4 2024

Shares 2,384 Value ($000) $215 Avg Close $91.23 Range $82.59 - $101.75

Q3 2024

Shares 2,372 Value ($000) $216 Avg Close $78.00 Range $63.95 - $91.50

Q4 2020

Shares 631 Value ($000) $24 Avg Close $28.35 Range $25.62 - $32.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	492	$78	$165.30	$147.98 - $180.08
Q2 2025	1,819	$292	$130.97	$78.84 - $167.70
Q1 2025	2,444	$233	$100.05	$80.16 - $116.18
Q4 2024	2,384	$215	$91.23	$82.59 - $101.75
Q3 2024	2,372	$216	$78.00	$63.95 - $91.50
Q4 2020	631	$24	$28.35	$25.62 - $32.51