NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

RHS Financial, LLC's Holding History (CIK: 0001766514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,811 Value ($000) $288 Avg Close $165.30 Range $147.98 - $180.08

Q3 2025

Shares 1,563 Value ($000) $253 Avg Close $155.26 Range $140.41 - $175.51

Q2 2025

Shares 1,749 Value ($000) $281 Avg Close $130.97 Range $78.84 - $167.70

Q3 2024

Shares 3,383 Value ($000) $308 Avg Close $78.00 Range $63.95 - $91.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,811	$288	$165.30	$147.98 - $180.08
Q3 2025	1,563	$253	$155.26	$140.41 - $175.51
Q2 2025	1,749	$281	$130.97	$78.84 - $167.70
Q3 2024	3,383	$308	$78.00	$63.95 - $91.50