NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 904 Value ($000) $144 Avg Close $165.30 Range $147.98 - $180.08
Q3 2025
Shares 843 Value ($000) $137 Avg Close $155.26 Range $140.41 - $175.51
Q2 2025
Shares 861 Value ($000) $138 Avg Close $130.97 Range $78.84 - $167.70
Q1 2025
Shares 1,603 Value ($000) $153 Avg Close $100.05 Range $80.16 - $116.18
Q4 2024
Shares 1,662 Value ($000) $150 Avg Close $91.23 Range $82.59 - $101.75
Q3 2024
Shares 2,835 Value ($000) $221 Avg Close $78.00 Range $63.95 - $91.50
Q2 2024
Shares 1,740 Value ($000) $118 Avg Close $75.54 Range $64.99 - $85.55
Q1 2024
Shares 312 Value ($000) $21 Avg Close $54.38 Range $48.42 - $66.61
Q4 2023
Shares 865 Value ($000) $0 Avg Close $43.46 Range $34.98 - $50.29
Q3 2023
Shares 639 Value ($000) $0 Avg Close $36.05 Range $34.18 - $38.33
Q2 2023
Shares 648 Value ($000) $0 Avg Close $32.10 Range $28.87 - $35.49
Q1 2023
Shares 1,847 Value ($000) $0 Avg Close $30.88 Range $28.29 - $33.55
Q4 2022
Shares 2,049 Value ($000) $0 Avg Close $36.49 Range $28.34 - $42.36
Q3 2022
Shares 1,073 Value ($000) $40 Avg Close $36.50 Range $31.73 - $41.21
Q2 2022
Shares 408 Value ($000) $16 Avg Close $37.04 Range $32.42 - $43.47