NSTS BANCORP INC

Ticker: NSTS CUSIP: 6293JP109 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 217,964 Value ($000) $2,823 Avg Close $11.38 Range $10.72 - $12.97
Q3 2025
Shares 248,312 Value ($000) $2,903 Avg Close $11.97 Range $11.46 - $12.39
Q2 2025
Shares 248,312 Value ($000) $3,057 Avg Close $11.91 Range $10.80 - $12.99
Q1 2025
Shares 241,593 Value ($000) $2,728 Avg Close $12.09 Range $10.91 - $13.32
Q4 2024
Shares 241,593 Value ($000) $2,793 Avg Close $11.12 Range $10.06 - $11.89
Q3 2024
Shares 223,070 Value ($000) $2,309 Avg Close $9.99 Range $9.37 - $10.80
Q2 2024
Shares 222,942 Value ($000) $2,147 Avg Close $9.61 Range $9.46 - $9.74
Q1 2024
Shares 215,034 Value ($000) $2,051 Avg Close $9.55 Range $9.35 - $9.76
Q4 2023
Shares 213,585 Value ($000) $2,031 Avg Close $8.90 Range $8.52 - $9.54
Q3 2023
Shares 210,207 Value ($000) $1,902 Avg Close $9.04 Range $8.85 - $9.35
Q2 2023
Shares 203,053 Value ($000) $1,856 Avg Close $8.80 Range $8.25 - $9.50
Q1 2023
Shares 199,138 Value ($000) $1,810 Avg Close $10.14 Range $8.47 - $10.70
Q4 2022
Shares 188,410 Value ($000) $1,909 Avg Close $10.37 Range $9.82 - $11.12
Q3 2022
Shares 188,374 Value ($000) $2,038 Avg Close $11.00 Range $10.76 - $11.19
Q2 2022
Shares 188,374 Value ($000) $2,106 Avg Close $11.50 Range $10.58 - $12.25
Q1 2022
Shares 183,611 Value ($000) $2,218 Avg Close $12.32 Range $12.01 - $12.90