NSTS BANCORP INC

Ticker: NSTS CUSIP: 6293JP109 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,497 Value ($000) $227 Avg Close $11.38 Range $10.72 - $12.97

Q3 2025

Shares 14,400 Value ($000) $166 Avg Close $11.97 Range $11.46 - $12.39

Q2 2025

Shares 14,400 Value ($000) $178 Avg Close $11.91 Range $10.80 - $12.99

Q1 2025

Shares 14,400 Value ($000) $163 Avg Close $12.09 Range $10.91 - $13.32

Q4 2024

Shares 14,400 Value ($000) $170 Avg Close $11.12 Range $10.06 - $11.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,497	$227	$11.38	$10.72 - $12.97
Q3 2025	14,400	$166	$11.97	$11.46 - $12.39
Q2 2025	14,400	$178	$11.91	$10.80 - $12.99
Q1 2025	14,400	$163	$12.09	$10.91 - $13.32
Q4 2024	14,400	$170	$11.12	$10.06 - $11.89