NTN BUZZTIME INC

CUSIP: 629410309 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 29,574 Value ($000) $4 Avg Close — Range —
Q4 2015
Shares 29,574 Value ($000) $5 Avg Close — Range —
Q3 2015
Shares 29,574 Value ($000) $10 Avg Close — Range —
Q2 2015
Shares 29,574 Value ($000) $7 Avg Close — Range —
Q1 2015
Shares 32,905 Value ($000) $13 Avg Close — Range —
Q4 2014
Shares 34,487 Value ($000) $15 Avg Close — Range —
Q3 2014
Shares 34,487 Value ($000) $12 Avg Close — Range —
Q2 2014
Shares 34,487 Value ($000) $18 Avg Close — Range —
Q1 2014
Shares 34,487 Value ($000) $23 Avg Close — Range —
Q4 2013
Shares 34,487 Value ($000) $21 Avg Close — Range —
Q3 2013
Shares 34,487 Value ($000) $12 Avg Close — Range —
Q2 2013
Shares 42,786 Value ($000) $17 Avg Close — Range —