NTN BUZZTIME INC

CUSIP: 629410309 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 661,175 Value ($000) $99 Avg Close — Range —
Q4 2015
Shares 661,175 Value ($000) $106 Avg Close — Range —
Q3 2015
Shares 654,975 Value ($000) $210 Avg Close — Range —
Q2 2015
Shares 654,175 Value ($000) $152 Avg Close — Range —
Q1 2015
Shares 649,775 Value ($000) $273 Avg Close — Range —
Q4 2014
Shares 640,075 Value ($000) $282 Avg Close — Range —
Q3 2014
Shares 625,375 Value ($000) $206 Avg Close — Range —
Q2 2014
Shares 623,575 Value ($000) $331 Avg Close — Range —
Q1 2014
Shares 367,331 Value ($000) $239 Avg Close — Range —
Q4 2013
Shares 354,031 Value ($000) $223 Avg Close — Range —
Q3 2013
Shares 309,870 Value ($000) $107 Avg Close — Range —
Q2 2013
Shares 290,189 Value ($000) $119 Avg Close — Range —