NTN BUZZTIME INC

CUSIP: 629410309 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 833,800 Value ($000) $124 Avg Close — Range —
Q4 2015
Shares 811,800 Value ($000) $130 Avg Close — Range —
Q3 2015
Shares 801,000 Value ($000) $268 Avg Close — Range —
Q2 2015
Shares 782,400 Value ($000) $182 Avg Close — Range —
Q1 2015
Shares 784,100 Value ($000) $326 Avg Close — Range —
Q4 2014
Shares 784,900 Value ($000) $345 Avg Close — Range —
Q3 2014
Shares 781,900 Value ($000) $258 Avg Close — Range —
Q2 2014
Shares 769,800 Value ($000) $408 Avg Close — Range —
Q1 2014
Shares 740,400 Value ($000) $481 Avg Close — Range —
Q4 2013
Shares 715,600 Value ($000) $451 Avg Close — Range —
Q3 2013
Shares 687,900 Value ($000) $239 Avg Close — Range —
Q2 2013
Shares 668,700 Value ($000) $274 Avg Close — Range —