NTN BUZZTIME INC

CUSIP: 629410606 Class: COM PAR

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 15,061 Value ($000) $26 Avg Close — Range —
Q2 2020
Shares 30,122 Value ($000) $66 Avg Close — Range —
Q1 2020
Shares 30,122 Value ($000) $46 Avg Close — Range —
Q4 2019
Shares 30,122 Value ($000) $66 Avg Close — Range —
Q3 2019
Shares 30,122 Value ($000) $101 Avg Close — Range —
Q2 2019
Shares 30,122 Value ($000) $114 Avg Close — Range —
Q1 2019
Shares 30,122 Value ($000) $121 Avg Close — Range —
Q4 2018
Shares 30,122 Value ($000) $59 Avg Close — Range —
Q3 2018
Shares 15,061 Value ($000) $67 Avg Close — Range —
Q2 2018
Shares 15,061 Value ($000) $67 Avg Close — Range —
Q1 2018
Shares 15,061 Value ($000) $102 Avg Close — Range —
Q4 2017
Shares 15,061 Value ($000) $63 Avg Close — Range —
Q3 2017
Shares 15,061 Value ($000) $92 Avg Close — Range —
Q2 2017
Shares 15,061 Value ($000) $102 Avg Close — Range —
Q1 2017
Shares 15,061 Value ($000) $130 Avg Close — Range —
Q4 2016
Shares 15,061 Value ($000) $128 Avg Close — Range —