NTN BUZZTIME INC

CUSIP: 629410606 Class: COM PAR

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 98,329 Value ($000) $167 Avg Close — Range —
Q2 2020
Shares 115,029 Value ($000) $253 Avg Close — Range —
Q1 2020
Shares 61,929 Value ($000) $94 Avg Close — Range —
Q4 2019
Shares 59,429 Value ($000) $131 Avg Close — Range —
Q3 2019
Shares 57,529 Value ($000) $193 Avg Close — Range —
Q2 2019
Shares 54,329 Value ($000) $206 Avg Close — Range —
Q1 2019
Shares 49,829 Value ($000) $201 Avg Close — Range —
Q4 2018
Shares 45,729 Value ($000) $89 Avg Close — Range —
Q3 2018
Shares 48,329 Value ($000) $215 Avg Close — Range —
Q2 2018
Shares 48,629 Value ($000) $216 Avg Close — Range —
Q1 2018
Shares 48,829 Value ($000) $332 Avg Close — Range —
Q4 2017
Shares 46,129 Value ($000) $194 Avg Close — Range —
Q3 2017
Shares 43,229 Value ($000) $265 Avg Close — Range —
Q2 2017
Shares 41,629 Value ($000) $283 Avg Close — Range —
Q1 2017
Shares 34,129 Value ($000) $294 Avg Close — Range —
Q4 2016
Shares 25,129 Value ($000) $214 Avg Close — Range —
Q3 2016
Shares 20,829 Value ($000) $148 Avg Close — Range —
Q2 2016
Shares 18,329 Value ($000) $158 Avg Close — Range —