NTT DOCOMO INC

CUSIP: 62942M201 Class: SPONS ADR

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 200 Value ($000) $5 Avg Close — Range —
Q3 2015
Shares 1,200 Value ($000) $20 Avg Close — Range —
Q2 2015
Shares 1,200 Value ($000) $23 Avg Close — Range —
Q1 2015
Shares 1,200 Value ($000) $21 Avg Close — Range —
Q4 2014
Shares 2,200 Value ($000) $32 Avg Close — Range —
Q3 2014
Shares 5,100 Value ($000) $85 Avg Close — Range —
Q2 2014
Shares 5,200 Value ($000) $89 Avg Close — Range —
Q1 2014
Shares 10,500 Value ($000) $166 Avg Close — Range —
Q4 2013
Shares 3,000 Value ($000) $50 Avg Close — Range —
Q3 2013
Shares 500 Value ($000) $8 Avg Close — Range —