NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,101 Value ($000) $2,676 Avg Close $66.87 Range $57.21 - $79.98
Q3 2025
Shares 43,560 Value ($000) $2,843 Avg Close $67.79 Range $59.19 - $81.88
Q2 2025
Shares 44,381 Value ($000) $3,267 Avg Close $66.11 Range $51.50 - $75.50
Q1 2025
Shares 44,638 Value ($000) $2,845 Avg Close $71.89 Range $62.96 - $88.50
Q4 2024
Shares 46,274 Value ($000) $3,768 Avg Close $78.43 Range $73.31 - $85.00
Q3 2024
Shares 44,630 Value ($000) $3,565 Avg Close $79.35 Range $70.96 - $89.98
Q2 2024
Shares 43,885 Value ($000) $3,278 Avg Close $78.35 Range $70.20 - $89.51
Q1 2024
Shares 45,795 Value ($000) $4,130 Avg Close $80.52 Range $69.86 - $90.24
Q4 2023
Shares 46,673 Value ($000) $3,661 Avg Close $74.10 Range $64.14 - $83.00
Q3 2023
Shares 47,810 Value ($000) $3,927 Avg Close $84.14 Range $73.45 - $98.56
Q2 2023
Shares 47,182 Value ($000) $4,597 Avg Close $86.70 Range $71.44 - $100.19
Q1 2023
Shares 13,943 Value ($000) $1,157 Avg Close $74.67 Range $64.28 - $83.00
Q4 2022
Shares 14,118 Value ($000) $914 Avg Close $61.11 Range $46.55 - $70.14
Q3 2022
Shares 14,157 Value ($000) $661 Avg Close $49.79 Range $44.08 - $55.00
Q2 2022
Shares 13,929 Value ($000) $650 Avg Close $48.56 Range $43.35 - $56.73
Q1 2022
Shares 47,583 Value ($000) $2,592 Avg Close $59.07 Range $53.55 - $69.65
Q4 2021
Shares 50,341 Value ($000) $3,438 Avg Close $68.49 Range $62.33 - $75.50
Q3 2021
Shares 51,419 Value ($000) $3,289 Avg Close $71.07 Range $63.06 - $80.03
Q2 2021
Shares 53,168 Value ($000) $3,937 Avg Close $71.21 Range $66.01 - $81.42
Q1 2021
Shares 55,415 Value ($000) $3,884 Avg Close $67.79 Range $56.75 - $76.00
Q4 2020
Shares 62,218 Value ($000) $3,495 Avg Close $51.37 Range $46.00 - $58.54
Q3 2020
Shares 68,116 Value ($000) $3,343 Avg Close $55.41 Range $48.69 - $65.58
Q2 2020
Shares 72,191 Value ($000) $4,463 Avg Close $57.15 Range $45.32 - $70.39
Q1 2020
Shares 71,713 Value ($000) $3,731 Avg Close $65.37 Range $42.85 - $76.40
Q4 2019
Shares 70,800 Value ($000) $5,055 Avg Close $65.19 Range $60.98 - $71.75
Q3 2019
Shares 73,053 Value ($000) $4,848 Avg Close $68.13 Range $63.11 - $73.82
Q2 2019
Shares 70,958 Value ($000) $4,940 Avg Close $83.35 Range $66.35 - $103.82
Q1 2019
Shares 70,701 Value ($000) $6,920 Avg Close $96.55 Range $85.00 - $104.30
Q4 2018
Shares 71,156 Value ($000) $6,230 Avg Close $90.56 Range $80.03 - $106.00
Q3 2018
Shares 73,025 Value ($000) $7,732 Avg Close $115.21 Range $98.46 - $134.86
Q2 2018
Shares 71,494 Value ($000) $8,707 Avg Close $99.87 Range $76.50 - $135.00
Q1 2018
Shares 67,476 Value ($000) $5,608 Avg Close $81.08 Range $68.50 - $94.00
Q4 2017
Shares 68,311 Value ($000) $5,875 Avg Close $84.01 Range $76.25 - $91.82
Q3 2017
Shares 68,891 Value ($000) $5,440 Avg Close $76.27 Range $71.05 - $85.25
Q2 2017
Shares 69,507 Value ($000) $5,352 Avg Close $79.82 Range $74.01 - $84.73
Q1 2017
Shares 64,678 Value ($000) $5,355 Avg Close $77.54 Range $70.29 - $88.34
Q4 2016
Shares 65,164 Value ($000) $4,654 Avg Close $63.06 Range $55.00 - $71.69
Q3 2016
Shares 64,911 Value ($000) $3,826 Avg Close $58.07 Range $52.50 - $60.48
Q2 2016
Shares 63,866 Value ($000) $3,746 Avg Close $56.96 Range $52.16 - $59.37
Q1 2016
Shares 63,276 Value ($000) $3,577 Avg Close $51.47 Range $45.47 - $57.87
Q4 2015
Shares 60,472 Value ($000) $3,397 Avg Close $56.12 Range $47.37 - $62.93
Q3 2015
Shares 60,375 Value ($000) $2,931 Avg Close $59.21 Range $46.50 - $81.55
Q2 2015
Shares 57,071 Value ($000) $4,474 Avg Close $70.74 Range $65.70 - $78.88
Q1 2015
Shares 58,326 Value ($000) $4,020 Avg Close $66.44 Range $62.40 - $70.74
Q4 2014
Shares 58,932 Value ($000) $4,172 Avg Close $69.30 Range $59.24 - $75.94
Q3 2014
Shares 60,511 Value ($000) $3,905 Avg Close $64.04 Range $52.10 - $70.03
Q2 2014
Shares 62,708 Value ($000) $3,486 Avg Close $53.49 Range $50.06 - $57.50
Q1 2014
Shares 68,938 Value ($000) $3,931 Avg Close $57.23 Range $53.84 - $60.49
Q4 2013
Shares 73,147 Value ($000) $4,263 Avg Close $54.19 Range $50.51 - $59.42
Q3 2013
Shares 71,782 Value ($000) $3,664 Avg Close $49.62 Range $46.33 - $51.61
Q2 2013
Shares 73,977 Value ($000) $3,464 Avg Close $51.50 Range $46.66 - $55.99