NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 404,279 Value ($000) $23,986 Avg Close $66.87 Range $57.21 - $79.98
Q3 2025
Shares 404,348 Value ($000) $26,392 Avg Close $67.79 Range $59.19 - $81.88
Q2 2025
Shares 398,056 Value ($000) $29,301 Avg Close $66.11 Range $51.50 - $75.50
Q1 2025
Shares 283,690 Value ($000) $18,082 Avg Close $71.89 Range $62.96 - $88.50
Q4 2024
Shares 277,183 Value ($000) $22,571 Avg Close $78.43 Range $73.31 - $85.00
Q3 2024
Shares 278,339 Value ($000) $22,231 Avg Close $79.35 Range $70.96 - $89.98
Q2 2024
Shares 271,369 Value ($000) $20,269 Avg Close $78.35 Range $70.20 - $89.51
Q1 2024
Shares 261,476 Value ($000) $23,580 Avg Close $80.52 Range $69.86 - $90.24
Q4 2023
Shares 259,465 Value ($000) $20,350 Avg Close $74.10 Range $64.14 - $83.00
Q3 2023
Shares 249,766 Value ($000) $20,516 Avg Close $84.14 Range $73.45 - $98.56
Q2 2023
Shares 241,779 Value ($000) $23,559 Avg Close $86.70 Range $71.44 - $100.19
Q1 2023
Shares 218,404 Value ($000) $18,125 Avg Close $74.67 Range $64.28 - $83.00
Q4 2022
Shares 221,209 Value ($000) $14,323 Avg Close $61.11 Range $46.55 - $70.14
Q3 2022
Shares 221,107 Value ($000) $10,315 Avg Close $49.79 Range $44.08 - $55.00
Q2 2022
Shares 221,107 Value ($000) $10,308 Avg Close $48.56 Range $43.35 - $56.73
Q1 2022
Shares 326,132 Value ($000) $17,764 Avg Close $59.07 Range $53.55 - $69.65
Q4 2021
Shares 269,190 Value ($000) $18,386 Avg Close $68.49 Range $62.33 - $75.50
Q3 2021
Shares 284,749 Value ($000) $18,215 Avg Close $71.07 Range $63.06 - $80.03
Q2 2021
Shares 267,233 Value ($000) $19,789 Avg Close $71.21 Range $66.01 - $81.42
Q1 2021
Shares 274,186 Value ($000) $19,220 Avg Close $67.79 Range $56.75 - $76.00
Q4 2020
Shares 297,708 Value ($000) $16,725 Avg Close $51.37 Range $46.00 - $58.54
Q3 2020
Shares 313,055 Value ($000) $15,365 Avg Close $55.41 Range $48.69 - $65.58
Q2 2020
Shares 289,595 Value ($000) $17,906 Avg Close $57.15 Range $45.32 - $70.39
Q1 2020
Shares 283,628 Value ($000) $14,757 Avg Close $65.37 Range $42.85 - $76.40
Q4 2019
Shares 260,563 Value ($000) $18,604 Avg Close $65.19 Range $60.98 - $71.75
Q3 2019
Shares 254,182 Value ($000) $16,865 Avg Close $68.13 Range $63.11 - $73.82
Q2 2019
Shares 238,468 Value ($000) $16,605 Avg Close $83.35 Range $66.35 - $103.82
Q1 2019
Shares 235,927 Value ($000) $23,095 Avg Close $96.55 Range $85.00 - $104.30
Q4 2018
Shares 234,125 Value ($000) $20,496 Avg Close $90.56 Range $80.03 - $106.00
Q3 2018
Shares 220,841 Value ($000) $23,383 Avg Close $115.21 Range $98.46 - $134.86
Q2 2018
Shares 219,657 Value ($000) $26,751 Avg Close $99.87 Range $76.50 - $135.00
Q1 2018
Shares 221,101 Value ($000) $18,376 Avg Close $81.08 Range $68.50 - $94.00
Q4 2017
Shares 218,475 Value ($000) $18,789 Avg Close $84.01 Range $76.25 - $91.82
Q3 2017
Shares 216,326 Value ($000) $17,084 Avg Close $76.27 Range $71.05 - $85.25
Q2 2017
Shares 207,624 Value ($000) $15,987 Avg Close $79.82 Range $74.01 - $84.73
Q1 2017
Shares 198,475 Value ($000) $16,432 Avg Close $77.54 Range $70.29 - $88.34
Q4 2016
Shares 188,434 Value ($000) $13,460 Avg Close $63.06 Range $55.00 - $71.69
Q3 2016
Shares 184,325 Value ($000) $10,865 Avg Close $58.07 Range $52.50 - $60.48
Q2 2016
Shares 179,474 Value ($000) $10,526 Avg Close $56.96 Range $52.16 - $59.37
Q1 2016
Shares 159,036 Value ($000) $8,990 Avg Close $51.47 Range $45.47 - $57.87
Q4 2015
Shares 156,536 Value ($000) $8,795 Avg Close $56.12 Range $47.37 - $62.93
Q3 2015
Shares 153,788 Value ($000) $7,465 Avg Close $59.21 Range $46.50 - $81.55
Q2 2015
Shares 144,149 Value ($000) $11,302 Avg Close $70.74 Range $65.70 - $78.88
Q1 2015
Shares 142,554 Value ($000) $9,825 Avg Close $66.44 Range $62.40 - $70.74
Q4 2014
Shares 140,586 Value ($000) $9,952 Avg Close $69.30 Range $59.24 - $75.94
Q3 2014
Shares 146,683 Value ($000) $9,466 Avg Close $64.04 Range $52.10 - $70.03
Q2 2014
Shares 139,448 Value ($000) $7,752 Avg Close $53.49 Range $50.06 - $57.50
Q1 2014
Shares 139,567 Value ($000) $7,961 Avg Close $57.23 Range $53.84 - $60.49
Q4 2013
Shares 137,150 Value ($000) $7,993 Avg Close $54.19 Range $50.51 - $59.42
Q3 2013
Shares 134,823 Value ($000) $6,881 Avg Close $49.62 Range $46.33 - $51.61
Q2 2013
Shares 133,703 Value ($000) $6,260 Avg Close $51.50 Range $46.66 - $55.99