NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237 Value ($000) $14 Avg Close $66.87 Range $57.21 - $79.98
Q3 2025
Shares 231 Value ($000) $15 Avg Close $67.79 Range $59.19 - $81.88
Q2 2025
Shares 229 Value ($000) $17 Avg Close $66.11 Range $51.50 - $75.50
Q1 2025
Shares 3 Value ($000) $0 Avg Close $71.89 Range $62.96 - $88.50
Q1 2021
Shares 776 Value ($000) $55 Avg Close $67.79 Range $56.75 - $76.00
Q4 2020
Shares 1,946 Value ($000) $109 Avg Close $51.37 Range $46.00 - $58.54
Q3 2020
Shares 6,514 Value ($000) $320 Avg Close $55.41 Range $48.69 - $65.58
Q2 2020
Shares 6,514 Value ($000) $403 Avg Close $57.15 Range $45.32 - $70.39
Q1 2020
Shares 6,514 Value ($000) $338 Avg Close $65.37 Range $42.85 - $76.40
Q4 2019
Shares 1,306 Value ($000) $94 Avg Close $65.19 Range $60.98 - $71.75
Q3 2019
Shares 5,806 Value ($000) $385 Avg Close $68.13 Range $63.11 - $73.82
Q2 2019
Shares 5,706 Value ($000) $396 Avg Close $83.35 Range $66.35 - $103.82
Q1 2019
Shares 7,226 Value ($000) $708 Avg Close $96.55 Range $85.00 - $104.30
Q4 2018
Shares 1,566 Value ($000) $137 Avg Close $90.56 Range $80.03 - $106.00
Q3 2018
Shares 2,506 Value ($000) $265 Avg Close $115.21 Range $98.46 - $134.86
Q2 2018
Shares 3,186 Value ($000) $388 Avg Close $99.87 Range $76.50 - $135.00
Q1 2018
Shares 3,286 Value ($000) $274 Avg Close $81.08 Range $68.50 - $94.00
Q4 2017
Shares 3,220 Value ($000) $276 Avg Close $84.01 Range $76.25 - $91.82
Q3 2017
Shares 3,870 Value ($000) $306 Avg Close $76.27 Range $71.05 - $85.25
Q2 2017
Shares 3,990 Value ($000) $307 Avg Close $79.82 Range $74.01 - $84.73
Q1 2017
Shares 4,440 Value ($000) $367 Avg Close $77.54 Range $70.29 - $88.34
Q4 2016
Shares 7,890 Value ($000) $564 Avg Close $63.06 Range $55.00 - $71.69
Q3 2016
Shares 7,890 Value ($000) $465 Avg Close $58.07 Range $52.50 - $60.48
Q2 2016
Shares 9,027 Value ($000) $529 Avg Close $56.96 Range $52.16 - $59.37
Q1 2016
Shares 9,103 Value ($000) $513 Avg Close $51.47 Range $45.47 - $57.87
Q4 2015
Shares 9,102 Value ($000) $511 Avg Close $56.12 Range $47.37 - $62.93
Q3 2015
Shares 9,602 Value ($000) $467 Avg Close $59.21 Range $46.50 - $81.55
Q2 2015
Shares 10,121 Value ($000) $794 Avg Close $70.74 Range $65.70 - $78.88
Q1 2015
Shares 10,375 Value ($000) $715 Avg Close $66.44 Range $62.40 - $70.74
Q4 2014
Shares 10,030 Value ($000) $710 Avg Close $69.30 Range $59.24 - $75.94
Q3 2014
Shares 9,885 Value ($000) $638 Avg Close $64.04 Range $52.10 - $70.03
Q2 2014
Shares 10,275 Value ($000) $571 Avg Close $53.49 Range $50.06 - $57.50
Q1 2014
Shares 9,940 Value ($000) $568 Avg Close $57.23 Range $53.84 - $60.49
Q4 2013
Shares 10,050 Value ($000) $585 Avg Close $54.19 Range $50.51 - $59.42
Q3 2013
Shares 10,050 Value ($000) $514 Avg Close $49.62 Range $46.33 - $51.61
Q2 2013
Shares 9,550 Value ($000) $448 Avg Close $51.50 Range $46.66 - $55.99