NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

Penn Mutual Asset Management, LLC's Holding History (CIK: 0000855702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 29,146 Value ($000) $2,419 Avg Close $74.67 Range $64.28 - $83.00
Q4 2022
Shares 39,718 Value ($000) $2,572 Avg Close $61.11 Range $46.55 - $70.14
Q3 2022
Shares 39,718 Value ($000) $1,853 Avg Close $49.79 Range $44.08 - $55.00
Q2 2022
Shares 37,468 Value ($000) $1,747 Avg Close $48.56 Range $43.35 - $56.73
Q4 2021
Shares 1,750 Value ($000) $120 Avg Close $68.49 Range $62.33 - $75.50
Q3 2021
Shares 1,750 Value ($000) $114 Avg Close $71.07 Range $63.06 - $80.03
Q2 2021
Shares 1,750 Value ($000) $130 Avg Close $71.21 Range $66.01 - $81.42
Q1 2021
Shares 1,380 Value ($000) $97 Avg Close $67.79 Range $56.75 - $76.00