NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 57 Value ($000) $4 Avg Close $67.79 Range $59.19 - $81.88
Q2 2025
Shares 57 Value ($000) $4 Avg Close $66.11 Range $51.50 - $75.50
Q1 2025
Shares 57 Value ($000) $4 Avg Close $71.89 Range $62.96 - $88.50
Q2 2019
Shares 6,419 Value ($000) $448 Avg Close $83.35 Range $66.35 - $103.82
Q1 2019
Shares 10,897 Value ($000) $1,073 Avg Close $96.55 Range $85.00 - $104.30
Q4 2018
Shares 10,900 Value ($000) $1,024 Avg Close $90.56 Range $80.03 - $106.00
Q3 2018
Shares 8,397 Value ($000) $763 Avg Close $115.21 Range $98.46 - $134.86
Q2 2018
Shares 8,397 Value ($000) $1,035 Avg Close $99.87 Range $76.50 - $135.00
Q1 2018
Shares 8,397 Value ($000) $729 Avg Close $81.08 Range $68.50 - $94.00
Q4 2017
Shares 5,997 Value ($000) $526 Avg Close $84.01 Range $76.25 - $91.82
Q3 2017
Shares 2,784 Value ($000) $230 Avg Close $76.27 Range $71.05 - $85.25