NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 659 Value ($000) $39 Avg Close $66.87 Range $57.21 - $79.98
Q3 2025
Shares 9,470 Value ($000) $618 Avg Close $67.79 Range $59.19 - $81.88
Q2 2025
Shares 13,521 Value ($000) $995 Avg Close $66.11 Range $51.50 - $75.50
Q1 2025
Shares 640 Value ($000) $41 Avg Close $71.89 Range $62.96 - $88.50
Q4 2024
Shares 350 Value ($000) $29 Avg Close $78.43 Range $73.31 - $85.00
Q3 2024
Shares 1,104 Value ($000) $88 Avg Close $79.35 Range $70.96 - $89.98
Q2 2024
Shares 683 Value ($000) $52 Avg Close $78.35 Range $70.20 - $89.51
Q1 2024
Shares 309 Value ($000) $28 Avg Close $80.52 Range $69.86 - $90.24
Q4 2023
Shares 1,484 Value ($000) $117 Avg Close $74.10 Range $64.14 - $83.00
Q3 2023
Shares 773 Value ($000) $63 Avg Close $84.14 Range $73.45 - $98.56
Q2 2023
Shares 373 Value ($000) $36 Avg Close $86.70 Range $71.44 - $100.19
Q3 2022
Shares 50 Value ($000) $2 Avg Close $49.79 Range $44.08 - $55.00
Q1 2022
Shares 293 Value ($000) $16 Avg Close $59.07 Range $53.55 - $69.65
Q4 2021
Shares 1,066 Value ($000) $72 Avg Close $68.49 Range $62.33 - $75.50
Q3 2021
Shares 523 Value ($000) $34 Avg Close $71.07 Range $63.06 - $80.03
Q2 2021
Shares 326 Value ($000) $24 Avg Close $71.21 Range $66.01 - $81.42
Q1 2021
Shares 125 Value ($000) $9 Avg Close $67.79 Range $56.75 - $76.00
Q4 2020
Shares 217 Value ($000) $12 Avg Close $51.37 Range $46.00 - $58.54
Q3 2020
Shares 8 Value ($000) $0 Avg Close $55.41 Range $48.69 - $65.58
Q2 2020
Shares 28 Value ($000) $2 Avg Close $57.15 Range $45.32 - $70.39
Q1 2020
Shares 5,497 Value ($000) $286 Avg Close $65.37 Range $42.85 - $76.40
Q4 2019
Shares 4,262 Value ($000) $304 Avg Close $65.19 Range $60.98 - $71.75
Q3 2019
Shares 4,141 Value ($000) $275 Avg Close $68.13 Range $63.11 - $73.82
Q2 2019
Shares 15,334 Value ($000) $1,068 Avg Close $83.35 Range $66.35 - $103.82
Q1 2019
Shares 10,482 Value ($000) $1,026 Avg Close $96.55 Range $85.00 - $104.30
Q4 2018
Shares 9,619 Value ($000) $842 Avg Close $90.56 Range $80.03 - $106.00
Q3 2018
Shares 8,731 Value ($000) $924 Avg Close $115.21 Range $98.46 - $134.86
Q2 2018
Shares 5,599 Value ($000) $681 Avg Close $99.87 Range $76.50 - $135.00
Q1 2018
Shares 3,136 Value ($000) $261 Avg Close $81.08 Range $68.50 - $94.00
Q4 2017
Shares 2,669 Value ($000) $230 Avg Close $84.01 Range $76.25 - $91.82
Q3 2017
Shares 2,516 Value ($000) $199 Avg Close $76.27 Range $71.05 - $85.25
Q2 2017
Shares 1,911 Value ($000) $147 Avg Close $79.82 Range $74.01 - $84.73
Q1 2017
Shares 2,055 Value ($000) $170 Avg Close $77.54 Range $70.29 - $88.34
Q4 2016
Shares 1,803 Value ($000) $129 Avg Close $63.06 Range $55.00 - $71.69
Q3 2016
Shares 879 Value ($000) $52 Avg Close $58.07 Range $52.50 - $60.48
Q2 2016
Shares 651 Value ($000) $38 Avg Close $56.96 Range $52.16 - $59.37
Q1 2016
Shares 585 Value ($000) $33 Avg Close $51.47 Range $45.47 - $57.87
Q4 2015
Shares 466 Value ($000) $26 Avg Close $56.12 Range $47.37 - $62.93
Q3 2015
Shares 258 Value ($000) $12 Avg Close $59.21 Range $46.50 - $81.55
Q2 2015
Shares 325 Value ($000) $26 Avg Close $70.74 Range $65.70 - $78.88
Q1 2015
Shares 149 Value ($000) $10 Avg Close $66.44 Range $62.40 - $70.74
Q1 2014
Shares 1,000 Value ($000) $57 Avg Close $57.23 Range $53.84 - $60.49
Q4 2013
Shares 1,000 Value ($000) $58 Avg Close $54.19 Range $50.51 - $59.42
Q3 2013
Shares 1,774 Value ($000) $91 Avg Close $49.62 Range $46.33 - $51.61
Q2 2013
Shares 4,806 Value ($000) $226 Avg Close $51.50 Range $46.66 - $55.99