NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,132 Value ($000) $10,628 Avg Close $66.87 Range $57.21 - $79.98
Q3 2025
Shares 154,400 Value ($000) $10,078 Avg Close $67.79 Range $59.19 - $81.88
Q2 2025
Shares 151,900 Value ($000) $11,181 Avg Close $66.11 Range $51.50 - $75.50
Q1 2025
Shares 150,300 Value ($000) $9,580 Avg Close $71.89 Range $62.96 - $88.50
Q4 2024
Shares 149,300 Value ($000) $12,157 Avg Close $78.43 Range $73.31 - $85.00
Q3 2024
Shares 153,300 Value ($000) $12,244 Avg Close $79.35 Range $70.96 - $89.98
Q2 2024
Shares 167,500 Value ($000) $12,511 Avg Close $78.35 Range $70.20 - $89.51
Q1 2024
Shares 170,700 Value ($000) $15 Avg Close $80.52 Range $69.86 - $90.24
Q4 2023
Shares 175,400 Value ($000) $14 Avg Close $74.10 Range $64.14 - $83.00
Q3 2023
Shares 152,700 Value ($000) $13 Avg Close $84.14 Range $73.45 - $98.56
Q2 2023
Shares 147,700 Value ($000) $14 Avg Close $86.70 Range $71.44 - $100.19
Q1 2023
Shares 142,500 Value ($000) $12 Avg Close $74.67 Range $64.28 - $83.00
Q4 2022
Shares 137,500 Value ($000) $9 Avg Close $61.11 Range $46.55 - $70.14
Q3 2022
Shares 143,300 Value ($000) $6,685 Avg Close $49.79 Range $44.08 - $55.00
Q2 2022
Shares 163,300 Value ($000) $7,613 Avg Close $48.56 Range $43.35 - $56.73
Q1 2022
Shares 195,100 Value ($000) $10,627 Avg Close $59.07 Range $53.55 - $69.65
Q4 2021
Shares 186,407 Value ($000) $12,732 Avg Close $68.49 Range $62.33 - $75.50
Q3 2021
Shares 178,500 Value ($000) $11,419 Avg Close $71.07 Range $63.06 - $80.03
Q2 2021
Shares 183,600 Value ($000) $13,596 Avg Close $71.21 Range $66.01 - $81.42
Q1 2021
Shares 178,100 Value ($000) $12,485 Avg Close $67.79 Range $56.75 - $76.00
Q4 2020
Shares 214,700 Value ($000) $12,062 Avg Close $51.37 Range $46.00 - $58.54
Q3 2020
Shares 198,400 Value ($000) $9,737 Avg Close $55.41 Range $48.69 - $65.58
Q2 2020
Shares 184,017 Value ($000) $11,378 Avg Close $57.15 Range $45.32 - $70.39
Q1 2020
Shares 179,600 Value ($000) $9,345 Avg Close $65.37 Range $42.85 - $76.40
Q4 2019
Shares 182,000 Value ($000) $12,995 Avg Close $65.19 Range $60.98 - $71.75
Q3 2019
Shares 170,200 Value ($000) $11,293 Avg Close $68.13 Range $63.11 - $73.82
Q2 2019
Shares 130,877 Value ($000) $9,113 Avg Close $83.35 Range $66.35 - $103.82
Q1 2019
Shares 114,900 Value ($000) $11,248 Avg Close $96.55 Range $85.00 - $104.30
Q4 2018
Shares 119,500 Value ($000) $10,461 Avg Close $90.56 Range $80.03 - $106.00
Q3 2018
Shares 109,000 Value ($000) $11,541 Avg Close $115.21 Range $98.46 - $134.86
Q2 2018
Shares 106,100 Value ($000) $12,921 Avg Close $99.87 Range $76.50 - $135.00
Q1 2018
Shares 111,100 Value ($000) $9,234 Avg Close $81.08 Range $68.50 - $94.00
Q4 2017
Shares 114,800 Value ($000) $9,873 Avg Close $84.01 Range $76.25 - $91.82
Q3 2017
Shares 114,600 Value ($000) $9,050 Avg Close $76.27 Range $71.05 - $85.25
Q2 2017
Shares 108,600 Value ($000) $8,362 Avg Close $79.82 Range $74.01 - $84.73
Q1 2017
Shares 107,900 Value ($000) $8,933 Avg Close $77.54 Range $70.29 - $88.34
Q4 2016
Shares 96,100 Value ($000) $6,864 Avg Close $63.06 Range $55.00 - $71.69
Q3 2016
Shares 98,100 Value ($000) $5,782 Avg Close $58.07 Range $52.50 - $60.48
Q2 2016
Shares 81,900 Value ($000) $4,803 Avg Close $56.96 Range $52.16 - $59.37
Q1 2016
Shares 86,000 Value ($000) $4,862 Avg Close $51.47 Range $45.47 - $57.87
Q4 2015
Shares 80,900 Value ($000) $4,545 Avg Close $56.12 Range $47.37 - $62.93
Q3 2015
Shares 82,085 Value ($000) $3,984 Avg Close $59.21 Range $46.50 - $81.55
Q2 2015
Shares 55,273 Value ($000) $4,333 Avg Close $70.74 Range $65.70 - $78.88
Q1 2015
Shares 32,000 Value ($000) $2,205 Avg Close $66.44 Range $62.40 - $70.74
Q4 2014
Shares 23,722 Value ($000) $1,679 Avg Close $69.30 Range $59.24 - $75.94
Q3 2014
Shares 11,313 Value ($000) $730 Avg Close $64.04 Range $52.10 - $70.03
Q2 2014
Shares 9,800 Value ($000) $545 Avg Close $53.49 Range $50.06 - $57.50
Q1 2014
Shares 8,500 Value ($000) $485 Avg Close $57.23 Range $53.84 - $60.49
Q4 2013
Shares 19,900 Value ($000) $1,160 Avg Close $54.19 Range $50.51 - $59.42
Q3 2013
Shares 32,500 Value ($000) $1,659 Avg Close $49.62 Range $46.33 - $51.61
Q2 2013
Shares 15,900 Value ($000) $744 Avg Close $51.50 Range $46.66 - $55.99