NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,420 Value ($000) $3,051 Avg Close $66.87 Range $57.21 - $79.98
Q3 2025
Shares 55,968 Value ($000) $3,653 Avg Close $67.79 Range $59.19 - $81.88
Q2 2025
Shares 81,310 Value ($000) $5,985 Avg Close $66.11 Range $51.50 - $75.50
Q1 2025
Shares 78,419 Value ($000) $4,998 Avg Close $71.89 Range $62.96 - $88.50
Q4 2024
Shares 58,358 Value ($000) $4,752 Avg Close $78.43 Range $73.31 - $85.00
Q3 2024
Shares 58,537 Value ($000) $4,675 Avg Close $79.35 Range $70.96 - $89.98
Q2 2024
Shares 42,526 Value ($000) $3,176 Avg Close $78.35 Range $70.20 - $89.51
Q1 2024
Shares 45,894 Value ($000) $4,139 Avg Close $80.52 Range $69.86 - $90.24
Q4 2023
Shares 5,492 Value ($000) $431 Avg Close $74.10 Range $64.14 - $83.00
Q3 2023
Shares 5,518 Value ($000) $453 Avg Close $84.14 Range $73.45 - $98.56
Q2 2023
Shares 5,273 Value ($000) $514 Avg Close $86.70 Range $71.44 - $100.19
Q1 2022
Shares 5,268 Value ($000) $287 Avg Close $59.07 Range $53.55 - $69.65
Q4 2021
Shares 5,339 Value ($000) $365 Avg Close $68.49 Range $62.33 - $75.50
Q3 2021
Shares 5,425 Value ($000) $347 Avg Close $71.07 Range $63.06 - $80.03
Q2 2021
Shares 5,273 Value ($000) $390 Avg Close $71.21 Range $66.01 - $81.42
Q1 2021
Shares 5,959 Value ($000) $418 Avg Close $67.79 Range $56.75 - $76.00
Q4 2020
Shares 19,614 Value ($000) $1,102 Avg Close $51.37 Range $46.00 - $58.54
Q3 2020
Shares 19,743 Value ($000) $969 Avg Close $55.41 Range $48.69 - $65.58
Q2 2020
Shares 23,103 Value ($000) $1,428 Avg Close $57.15 Range $45.32 - $70.39
Q1 2020
Shares 22,723 Value ($000) $1,182 Avg Close $65.37 Range $42.85 - $76.40
Q4 2019
Shares 6,523 Value ($000) $466 Avg Close $65.19 Range $60.98 - $71.75
Q3 2019
Shares 6,401 Value ($000) $425 Avg Close $68.13 Range $63.11 - $73.82
Q2 2019
Shares 6,406 Value ($000) $446 Avg Close $83.35 Range $66.35 - $103.82
Q1 2019
Shares 6,264 Value ($000) $613 Avg Close $96.55 Range $85.00 - $104.30
Q4 2018
Shares 6,311 Value ($000) $552 Avg Close $90.56 Range $80.03 - $106.00
Q3 2018
Shares 4,291 Value ($000) $454 Avg Close $115.21 Range $98.46 - $134.86
Q2 2018
Shares 4,581 Value ($000) $558 Avg Close $99.87 Range $76.50 - $135.00
Q1 2018
Shares 4,577 Value ($000) $380 Avg Close $81.08 Range $68.50 - $94.00
Q4 2017
Shares 4,727 Value ($000) $407 Avg Close $84.01 Range $76.25 - $91.82
Q3 2017
Shares 5,630 Value ($000) $445 Avg Close $76.27 Range $71.05 - $85.25
Q2 2017
Shares 5,490 Value ($000) $423 Avg Close $79.82 Range $74.01 - $84.73
Q1 2017
Shares 6,085 Value ($000) $504 Avg Close $77.54 Range $70.29 - $88.34
Q4 2016
Shares 5,912 Value ($000) $422 Avg Close $63.06 Range $55.00 - $71.69
Q3 2016
Shares 5,601 Value ($000) $330 Avg Close $58.07 Range $52.50 - $60.48
Q2 2016
Shares 5,501 Value ($000) $323 Avg Close $56.96 Range $52.16 - $59.37
Q1 2016
Shares 6,677 Value ($000) $377 Avg Close $51.47 Range $45.47 - $57.87
Q4 2015
Shares 6,287 Value ($000) $353 Avg Close $56.12 Range $47.37 - $62.93
Q3 2015
Shares 5,877 Value ($000) $285 Avg Close $59.21 Range $46.50 - $81.55
Q2 2015
Shares 5,628 Value ($000) $441 Avg Close $70.74 Range $65.70 - $78.88
Q1 2015
Shares 6,033 Value ($000) $416 Avg Close $66.44 Range $62.40 - $70.74
Q4 2014
Shares 5,533 Value ($000) $392 Avg Close $69.30 Range $59.24 - $75.94
Q3 2014
Shares 5,158 Value ($000) $333 Avg Close $64.04 Range $52.10 - $70.03
Q2 2014
Shares 5,158 Value ($000) $287 Avg Close $53.49 Range $50.06 - $57.50
Q1 2014
Shares 4,168 Value ($000) $238 Avg Close $57.23 Range $53.84 - $60.49
Q4 2013
Shares 4,408 Value ($000) $257 Avg Close $54.19 Range $50.51 - $59.42
Q3 2013
Shares 4,408 Value ($000) $225 Avg Close $49.62 Range $46.33 - $51.61
Q2 2013
Shares 4,645 Value ($000) $217 Avg Close $51.50 Range $46.66 - $55.99