NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

Conestoga Capital Advisors, LLC's Holding History (CIK: 0001163744)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 324,357 Value ($000) $22,585 Avg Close $83.35 Range $66.35 - $103.82
Q1 2019
Shares 436,435 Value ($000) $42,723 Avg Close $96.55 Range $85.00 - $104.30
Q4 2018
Shares 435,776 Value ($000) $38,148 Avg Close $90.56 Range $80.03 - $106.00
Q3 2018
Shares 442,379 Value ($000) $46,839 Avg Close $115.21 Range $98.46 - $134.86
Q2 2018
Shares 381,922 Value ($000) $46,510 Avg Close $99.87 Range $76.50 - $135.00
Q1 2018
Shares 353,364 Value ($000) $29,368 Avg Close $81.08 Range $68.50 - $94.00
Q4 2017
Shares 363,609 Value ($000) $31,270 Avg Close $84.01 Range $76.25 - $91.82
Q3 2017
Shares 291,694 Value ($000) $23,035 Avg Close $76.27 Range $71.05 - $85.25
Q2 2017
Shares 246,577 Value ($000) $18,986 Avg Close $79.82 Range $74.01 - $84.73
Q1 2017
Shares 238,377 Value ($000) $19,735 Avg Close $77.54 Range $70.29 - $88.34
Q4 2016
Shares 284,802 Value ($000) $20,343 Avg Close $63.06 Range $55.00 - $71.69
Q3 2016
Shares 277,316 Value ($000) $16,345 Avg Close $58.07 Range $52.50 - $60.48
Q2 2016
Shares 267,027 Value ($000) $15,661 Avg Close $56.96 Range $52.16 - $59.37
Q1 2016
Shares 328,627 Value ($000) $18,577 Avg Close $51.47 Range $45.47 - $57.87
Q4 2015
Shares 258,797 Value ($000) $14,539 Avg Close $56.12 Range $47.37 - $62.93
Q3 2015
Shares 287,776 Value ($000) $13,969 Avg Close $59.21 Range $46.50 - $81.55
Q2 2015
Shares 320,453 Value ($000) $25,124 Avg Close $70.74 Range $65.70 - $78.88
Q1 2015
Shares 263,056 Value ($000) $18,130 Avg Close $66.44 Range $62.40 - $70.74
Q4 2014
Shares 268,061 Value ($000) $18,976 Avg Close $69.30 Range $59.24 - $75.94
Q3 2014
Shares 280,608 Value ($000) $18,110 Avg Close $64.04 Range $52.10 - $70.03
Q2 2014
Shares 278,373 Value ($000) $15,475 Avg Close $53.49 Range $50.06 - $57.50
Q1 2014
Shares 270,632 Value ($000) $15,437 Avg Close $57.23 Range $53.84 - $60.49
Q4 2013
Shares 233,670 Value ($000) $13,618 Avg Close $54.19 Range $50.51 - $59.42
Q3 2013
Shares 178,007 Value ($000) $9,085 Avg Close $49.62 Range $46.33 - $51.61
Q2 2013
Shares 178,107 Value ($000) $8,339 Avg Close $51.50 Range $46.66 - $55.99
Q1 2013
Shares 252,182 Value ($000) $14,228 Avg Close $54.88 Range $52.52 - $56.49