NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,977 Value ($000) $236 Avg Close $66.87 Range $57.21 - $79.98
Q3 2025
Shares 7,839 Value ($000) $512 Avg Close $67.79 Range $59.19 - $81.88
Q2 2025
Shares 8,317 Value ($000) $612 Avg Close $66.11 Range $51.50 - $75.50
Q4 2024
Shares 2,660 Value ($000) $217 Avg Close $78.43 Range $73.31 - $85.00
Q2 2024
Shares 2,833 Value ($000) $212 Avg Close $78.35 Range $70.20 - $89.51
Q1 2024
Shares 7,473 Value ($000) $674 Avg Close $80.52 Range $69.86 - $90.24
Q4 2023
Shares 3,508 Value ($000) $275 Avg Close $74.10 Range $64.14 - $83.00
Q2 2022
Shares 8,420 Value ($000) $393 Avg Close $48.56 Range $43.35 - $56.73
Q1 2022
Shares 15,461 Value ($000) $842 Avg Close $59.07 Range $53.55 - $69.65
Q4 2021
Shares 19,405 Value ($000) $1,325 Avg Close $68.49 Range $62.33 - $75.50
Q3 2021
Shares 22,214 Value ($000) $1,421 Avg Close $71.07 Range $63.06 - $80.03
Q2 2021
Shares 23,327 Value ($000) $1,727 Avg Close $71.21 Range $66.01 - $81.42
Q1 2021
Shares 35,254 Value ($000) $2,471 Avg Close $67.79 Range $56.75 - $76.00
Q4 2020
Shares 34,823 Value ($000) $1,956 Avg Close $51.37 Range $46.00 - $58.54
Q3 2020
Shares 36,287 Value ($000) $1,781 Avg Close $55.41 Range $48.69 - $65.58
Q2 2020
Shares 63,968 Value ($000) $3,955 Avg Close $57.15 Range $45.32 - $70.39
Q1 2020
Shares 71,651 Value ($000) $3,728 Avg Close $65.37 Range $42.85 - $76.40
Q4 2019
Shares 76,374 Value ($000) $5,453 Avg Close $65.19 Range $60.98 - $71.75
Q3 2019
Shares 19,364 Value ($000) $1,285 Avg Close $68.13 Range $63.11 - $73.82
Q3 2018
Shares 5,413 Value ($000) $573 Avg Close $115.21 Range $98.46 - $134.86
Q4 2012
Shares 3,800 Value ($000) $211 Avg Close — Range —