NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,704 Value ($000) $220 Avg Close $66.87 Range $57.21 - $79.98
Q3 2025
Shares 4,173 Value ($000) $272 Avg Close $67.79 Range $59.19 - $81.88
Q2 2025
Shares 3,521 Value ($000) $259 Avg Close $66.11 Range $51.50 - $75.50
Q1 2025
Shares 3,801 Value ($000) $242 Avg Close $71.89 Range $62.96 - $88.50
Q4 2024
Shares 3,732 Value ($000) $304 Avg Close $78.43 Range $73.31 - $85.00
Q3 2024
Shares 3,884 Value ($000) $310 Avg Close $79.35 Range $70.96 - $89.98
Q2 2024
Shares 4,734 Value ($000) $354 Avg Close $78.35 Range $70.20 - $89.51
Q1 2024
Shares 4,268 Value ($000) $385 Avg Close $80.52 Range $69.86 - $90.24
Q4 2022
Shares 6,085 Value ($000) $394 Avg Close $61.11 Range $46.55 - $70.14
Q2 2022
Shares 9,742 Value ($000) $454 Avg Close $48.56 Range $43.35 - $56.73
Q1 2022
Shares 9,485 Value ($000) $517 Avg Close $59.07 Range $53.55 - $69.65