NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,163 Value ($000) $2,976 Avg Close $66.87 Range $57.21 - $79.98
Q3 2025
Shares 50,998 Value ($000) $3,329 Avg Close $67.79 Range $59.19 - $81.88
Q2 2025
Shares 43,812 Value ($000) $3,225 Avg Close $66.11 Range $51.50 - $75.50
Q1 2025
Shares 43,567 Value ($000) $2,777 Avg Close $71.89 Range $62.96 - $88.50
Q4 2024
Shares 43,191 Value ($000) $3,517 Avg Close $78.43 Range $73.31 - $85.00
Q3 2024
Shares 42,972 Value ($000) $3,432 Avg Close $79.35 Range $70.96 - $89.98
Q2 2024
Shares 51,491 Value ($000) $3,846 Avg Close $78.35 Range $70.20 - $89.51
Q1 2024
Shares 51,166 Value ($000) $4,614 Avg Close $80.52 Range $69.86 - $90.24
Q4 2023
Shares 37,627 Value ($000) $2,951 Avg Close $74.10 Range $64.14 - $83.00
Q3 2023
Shares 34,052 Value ($000) $2,797 Avg Close $84.14 Range $73.45 - $98.56
Q2 2023
Shares 33,846 Value ($000) $3,298 Avg Close $86.70 Range $71.44 - $100.19
Q1 2023
Shares 34,663 Value ($000) $2,877 Avg Close $74.67 Range $64.28 - $83.00
Q4 2022
Shares 35,018 Value ($000) $2,267 Avg Close $61.11 Range $46.55 - $70.14
Q3 2022
Shares 35,167 Value ($000) $1,641 Avg Close $49.79 Range $44.08 - $55.00
Q2 2022
Shares 28,301 Value ($000) $1,319 Avg Close $48.56 Range $43.35 - $56.73
Q1 2022
Shares 27,092 Value ($000) $1,476 Avg Close $59.07 Range $53.55 - $69.65
Q4 2021
Shares 24,790 Value ($000) $1,693 Avg Close $68.49 Range $62.33 - $75.50
Q3 2021
Shares 24,335 Value ($000) $1,557 Avg Close $71.07 Range $63.06 - $80.03
Q2 2021
Shares 24,163 Value ($000) $1,789 Avg Close $71.21 Range $66.01 - $81.42
Q1 2021
Shares 23,717 Value ($000) $1,663 Avg Close $67.79 Range $56.75 - $76.00
Q4 2020
Shares 23,526 Value ($000) $1,322 Avg Close $51.37 Range $46.00 - $58.54
Q3 2020
Shares 21,834 Value ($000) $1,072 Avg Close $55.41 Range $48.69 - $65.58
Q2 2020
Shares 16,786 Value ($000) $1,038 Avg Close $57.15 Range $45.32 - $70.39
Q1 2020
Shares 16,194 Value ($000) $843 Avg Close $65.37 Range $42.85 - $76.40
Q4 2019
Shares 16,169 Value ($000) $1,154 Avg Close $65.19 Range $60.98 - $71.75
Q3 2019
Shares 15,217 Value ($000) $1,010 Avg Close $68.13 Range $63.11 - $73.82
Q2 2019
Shares 13,726 Value ($000) $956 Avg Close $83.35 Range $66.35 - $103.82
Q1 2019
Shares 78,342 Value ($000) $1,625 Avg Close $96.55 Range $85.00 - $104.30
Q4 2018
Shares 12,121 Value ($000) $1,061 Avg Close $90.56 Range $80.03 - $106.00
Q3 2018
Shares 10,856 Value ($000) $1,149 Avg Close $115.21 Range $98.46 - $134.86
Q2 2018
Shares 10,889 Value ($000) $1,326 Avg Close $99.87 Range $76.50 - $135.00
Q1 2018
Shares 11,084 Value ($000) $921 Avg Close $81.08 Range $68.50 - $94.00
Q4 2017
Shares 10,680 Value ($000) $918 Avg Close $84.01 Range $76.25 - $91.82
Q3 2017
Shares 10,648 Value ($000) $841 Avg Close $76.27 Range $71.05 - $85.25
Q2 2017
Shares 10,510 Value ($000) $809 Avg Close $79.82 Range $74.01 - $84.73
Q1 2017
Shares 10,741 Value ($000) $889 Avg Close $77.54 Range $70.29 - $88.34
Q4 2016
Shares 10,646 Value ($000) $760 Avg Close $63.06 Range $55.00 - $71.69
Q3 2016
Shares 10,695 Value ($000) $625 Avg Close $58.07 Range $52.50 - $60.48
Q2 2016
Shares 10,413 Value ($000) $611 Avg Close $56.96 Range $52.16 - $59.37
Q1 2016
Shares 9,724 Value ($000) $550 Avg Close $51.47 Range $45.47 - $57.87
Q4 2015
Shares 9,582 Value ($000) $538 Avg Close $56.12 Range $47.37 - $62.93
Q3 2015
Shares 9,022 Value ($000) $438 Avg Close $59.21 Range $46.50 - $81.55
Q2 2015
Shares 8,837 Value ($000) $693 Avg Close $70.74 Range $65.70 - $78.88
Q1 2015
Shares 8,561 Value ($000) $590 Avg Close $66.44 Range $62.40 - $70.74
Q4 2014
Shares 8,330 Value ($000) $590 Avg Close $69.30 Range $59.24 - $75.94