NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 9,901 Value ($000) $515 Avg Close $65.37 Range $42.85 - $76.40

Q4 2019

Shares 18,926 Value ($000) $1,351 Avg Close $65.19 Range $60.98 - $71.75

Q3 2019

Shares 8,734 Value ($000) $580 Avg Close $68.13 Range $63.11 - $73.82

Q2 2019

Shares 3,223 Value ($000) $224 Avg Close $83.35 Range $66.35 - $103.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	9,901	$515	$65.37	$42.85 - $76.40
Q4 2019	18,926	$1,351	$65.19	$60.98 - $71.75
Q3 2019	8,734	$580	$68.13	$63.11 - $73.82
Q2 2019	3,223	$224	$83.35	$66.35 - $103.82