NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,718 Value ($000) $102 Avg Close $66.87 Range $57.21 - $79.98
Q3 2025
Shares 1,689 Value ($000) $109 Avg Close $67.79 Range $59.19 - $81.88
Q2 2025
Shares 1,995 Value ($000) $147 Avg Close $66.11 Range $51.50 - $75.50
Q1 2025
Shares 379 Value ($000) $24 Avg Close $71.89 Range $62.96 - $88.50
Q4 2024
Shares 349 Value ($000) $28 Avg Close $78.43 Range $73.31 - $85.00
Q3 2024
Shares 2,143 Value ($000) $171 Avg Close $79.35 Range $70.96 - $89.98
Q2 2024
Shares 3,198 Value ($000) $239 Avg Close $78.35 Range $70.20 - $89.51
Q1 2024
Shares 3,042 Value ($000) $274 Avg Close $80.52 Range $69.86 - $90.24
Q4 2023
Shares 3,127 Value ($000) $245 Avg Close $74.10 Range $64.14 - $83.00
Q3 2023
Shares 4,771 Value ($000) $392 Avg Close $84.14 Range $73.45 - $98.56
Q2 2023
Shares 2,478 Value ($000) $241 Avg Close $86.70 Range $71.44 - $100.19
Q1 2023
Shares 2,409 Value ($000) $200 Avg Close $74.67 Range $64.28 - $83.00
Q4 2022
Shares 1,975 Value ($000) $128 Avg Close $61.11 Range $46.55 - $70.14
Q3 2022
Shares 538 Value ($000) $24 Avg Close $49.79 Range $44.08 - $55.00
Q2 2022
Shares 538 Value ($000) $24 Avg Close $48.56 Range $43.35 - $56.73
Q1 2022
Shares 768 Value ($000) $41 Avg Close $59.07 Range $53.55 - $69.65
Q4 2021
Shares 388 Value ($000) $27 Avg Close $68.49 Range $62.33 - $75.50
Q3 2021
Shares 399 Value ($000) $26 Avg Close $71.07 Range $63.06 - $80.03
Q2 2021
Shares 379 Value ($000) $28 Avg Close $71.21 Range $66.01 - $81.42
Q1 2021
Shares 428 Value ($000) $31 Avg Close $67.79 Range $56.75 - $76.00
Q4 2020
Shares 416 Value ($000) $24 Avg Close $51.37 Range $46.00 - $58.54
Q3 2020
Shares 388 Value ($000) $19 Avg Close $55.41 Range $48.69 - $65.58
Q2 2020
Shares 387 Value ($000) $24 Avg Close $57.15 Range $45.32 - $70.39
Q1 2020
Shares 486 Value ($000) $24 Avg Close $65.37 Range $42.85 - $76.40