NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43 Value ($000) $3 Avg Close $66.87 Range $57.21 - $79.98
Q3 2025
Shares 22 Value ($000) $1 Avg Close $67.79 Range $59.19 - $81.88
Q2 2025
Shares 22 Value ($000) $2 Avg Close $66.11 Range $51.50 - $75.50
Q1 2025
Shares 16 Value ($000) $1 Avg Close $71.89 Range $62.96 - $88.50
Q4 2024
Shares 10 Value ($000) $1 Avg Close $78.43 Range $73.31 - $85.00