NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 324,522 Value ($000) $2,366,664 Avg Close $7476.40 Range $7003.47 - $8199.00

Q3 2025

Shares 332,895 Value ($000) $2,674,698 Avg Close $7950.13 Range $7274.19 - $8618.28

Q2 2025

Shares 336,201 Value ($000) $2,483,066 Avg Close $7166.99 Range $6562.85 - $7743.80

Q1 2025

Shares 340,999 Value ($000) $2,470,330 Avg Close $7605.45 Range $7015.00 - $8602.13

Q4 2024

Shares 342,460 Value ($000) $2,800,946 Avg Close $9106.63 Range $7986.00 - $9964.77

Q3 2024

Shares 341,313 Value ($000) $3,348,895 Avg Close $8729.84 Range $7390.00 - $9844.73

Q2 2024

Shares 347,714 Value ($000) $2,638,649 Avg Close $7647.13 Range $7227.09 - $8211.40

Q1 2024

Shares 352,936 Value ($000) $2,858,767 Avg Close $7428.56 Range $6800.00 - $8158.99

Q4 2023

Shares 352,425 Value ($000) $2,467,134 Avg Close $6168.00 Range $5210.49 - $7075.00

Q3 2023

Shares 358,402 Value ($000) $2,137,259 Avg Close $6210.32 Range $5848.58 - $6525.00

Q2 2023

Shares 350,886 Value ($000) $2,228,344 Avg Close $5820.19 Range $5444.06 - $6386.62

Q1 2023

Shares 353,706 Value ($000) $1,970,917 Avg Close $5160.73 Range $4519.05 - $5586.33

Q4 2022

Shares 344,319 Value ($000) $1,588,199 Avg Close $4396.05 Range $3816.56 - $4973.00

Q3 2022

Shares 349,178 Value ($000) $1,392,201 Avg Close $4260.64 Range $3864.34 - $4625.84

Q2 2022

Shares 341,551 Value ($000) $1,367,618 Avg Close $4260.24 Range $3576.01 - $4692.60

Q1 2022

Shares 346,040 Value ($000) $1,545,854 Avg Close $5095.14 Range $4466.07 - $5885.00

Q4 2021

Shares 348,315 Value ($000) $2,058,149 Avg Close $5278.12 Range $4750.01 - $5982.45

Q3 2021

Shares 360,453 Value ($000) $1,728,041 Avg Close $5076.82 Range $4737.23 - $5332.08

Q2 2021

Shares 364,755 Value ($000) $1,814,036 Avg Close $4860.40 Range $4565.81 - $5308.48

Q1 2021

Shares 372,565 Value ($000) $1,755,127 Avg Close $4487.67 Range $3885.00 - $4832.80

Q4 2020

Shares 379,703 Value ($000) $1,549,134 Avg Close $4157.18 Range $3868.01 - $4530.00

Q3 2020

Shares 385,638 Value ($000) $1,574,606 Avg Close $3860.26 Range $3158.88 - $4318.00

Q2 2020

Shares 398,386 Value ($000) $1,298,240 Avg Close $3065.87 Range $2294.72 - $3619.26

Q1 2020

Shares 411,305 Value ($000) $1,056,687 Avg Close $3586.02 Range $2043.01 - $4071.13

Q4 2019

Shares 402,801 Value ($000) $1,534,032 Avg Close $3702.25 Range $3315.61 - $3946.50

Q3 2019

Shares 384,589 Value ($000) $1,429,652 Avg Close $3520.81 Range $3245.68 - $3770.00

Q2 2019

Shares 305,120 Value ($000) $1,028,331 Avg Close $3207.18 Range $2744.73 - $3489.00

Q1 2019

Shares 310,702 Value ($000) $859,711 Avg Close $2631.79 Range $2285.00 - $2893.75

Q4 2018

Shares 318,274 Value ($000) $775,631 Avg Close $2364.15 Range $2040.71 - $2580.96

Q3 2018

Shares 316,095 Value ($000) $781,008 Avg Close $2760.96 Range $2465.01 - $3188.18

Q2 2018

Shares 322,178 Value ($000) $956,981 Avg Close $3060.28 Range $2862.20 - $3233.00

Q1 2018

Shares 325,428 Value ($000) $911,199 Avg Close $3179.30 Range $2738.76 - $3700.00

Q4 2017

Shares 332,461 Value ($000) $1,166,346 Avg Close $3254.55 Range $2828.00 - $3536.97

Q3 2017

Shares 325,119 Value ($000) $928,215 Avg Close $2679.58 Range $2393.82 - $2891.43

Q2 2017

Shares 309,547 Value ($000) $746,196 Avg Close $2254.34 Range $2028.99 - $2510.76

Q1 2017

Shares 282,720 Value ($000) $595,656 Avg Close $1894.29 Range $1631.78 - $2115.00

Q4 2016

Shares 279,212 Value ($000) $466,004 Avg Close $1596.56 Range $1478.04 - $1695.41

Q3 2016

Shares 276,402 Value ($000) $453,264 Avg Close $1703.92 Range $1633.00 - $1845.37

Q2 2016

Shares 284,532 Value ($000) $506,563 Avg Close $1709.51 Range $1606.75 - $1801.94

Q1 2016

Shares 288,392 Value ($000) $499,611 Avg Close $1617.32 Range $1462.02 - $1820.00

Q4 2015

Shares 281,463 Value ($000) $462,444 Avg Close $1636.54 Range $1500.23 - $1721.95

Q3 2015

Shares 274,597 Value ($000) $418,822 Avg Close $1493.76 Range $1317.23 - $1610.00

Q2 2015

Shares 277,991 Value ($000) $372,508 Avg Close $1349.27 Range $1292.11 - $1387.40

Q1 2015

Shares 271,266 Value ($000) $360,420 Avg Close $1308.45 Range $1187.84 - $1377.76

Q4 2014

Shares 258,997 Value ($000) $330,307 Avg Close $1212.22 Range $1050.95 - $1284.50

Q3 2014

Shares 253,941 Value ($000) $286,959 Avg Close $1144.58 Range $1040.83 - $1200.00

Q2 2014

Shares 252,236 Value ($000) $290,222 Avg Close $1116.05 Range $1027.00 - $1173.78

Q1 2014

Shares 235,953 Value ($000) $270,638 Avg Close $1125.83 Range $991.05 - $1220.95

Q4 2013

Shares 223,877 Value ($000) $229,700 Avg Close $949.39 Range $883.96 - $1042.55

Q3 2013

Shares 224,246 Value ($000) $206,124 Avg Close $904.60 Range $830.00 - $967.00

Q2 2013

Shares 233,828 Value ($000) $215,590 Avg Close $993.91 Range $885.43 - $1084.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	324,522	$2,366,664	$7476.40	$7003.47 - $8199.00
Q3 2025	332,895	$2,674,698	$7950.13	$7274.19 - $8618.28
Q2 2025	336,201	$2,483,066	$7166.99	$6562.85 - $7743.80
Q1 2025	340,999	$2,470,330	$7605.45	$7015.00 - $8602.13
Q4 2024	342,460	$2,800,946	$9106.63	$7986.00 - $9964.77
Q3 2024	341,313	$3,348,895	$8729.84	$7390.00 - $9844.73
Q2 2024	347,714	$2,638,649	$7647.13	$7227.09 - $8211.40
Q1 2024	352,936	$2,858,767	$7428.56	$6800.00 - $8158.99
Q4 2023	352,425	$2,467,134	$6168.00	$5210.49 - $7075.00
Q3 2023	358,402	$2,137,259	$6210.32	$5848.58 - $6525.00
Q2 2023	350,886	$2,228,344	$5820.19	$5444.06 - $6386.62
Q1 2023	353,706	$1,970,917	$5160.73	$4519.05 - $5586.33
Q4 2022	344,319	$1,588,199	$4396.05	$3816.56 - $4973.00
Q3 2022	349,178	$1,392,201	$4260.64	$3864.34 - $4625.84
Q2 2022	341,551	$1,367,618	$4260.24	$3576.01 - $4692.60
Q1 2022	346,040	$1,545,854	$5095.14	$4466.07 - $5885.00
Q4 2021	348,315	$2,058,149	$5278.12	$4750.01 - $5982.45
Q3 2021	360,453	$1,728,041	$5076.82	$4737.23 - $5332.08
Q2 2021	364,755	$1,814,036	$4860.40	$4565.81 - $5308.48
Q1 2021	372,565	$1,755,127	$4487.67	$3885.00 - $4832.80
Q4 2020	379,703	$1,549,134	$4157.18	$3868.01 - $4530.00
Q3 2020	385,638	$1,574,606	$3860.26	$3158.88 - $4318.00
Q2 2020	398,386	$1,298,240	$3065.87	$2294.72 - $3619.26
Q1 2020	411,305	$1,056,687	$3586.02	$2043.01 - $4071.13
Q4 2019	402,801	$1,534,032	$3702.25	$3315.61 - $3946.50
Q3 2019	384,589	$1,429,652	$3520.81	$3245.68 - $3770.00
Q2 2019	305,120	$1,028,331	$3207.18	$2744.73 - $3489.00
Q1 2019	310,702	$859,711	$2631.79	$2285.00 - $2893.75
Q4 2018	318,274	$775,631	$2364.15	$2040.71 - $2580.96
Q3 2018	316,095	$781,008	$2760.96	$2465.01 - $3188.18
Q2 2018	322,178	$956,981	$3060.28	$2862.20 - $3233.00
Q1 2018	325,428	$911,199	$3179.30	$2738.76 - $3700.00
Q4 2017	332,461	$1,166,346	$3254.55	$2828.00 - $3536.97
Q3 2017	325,119	$928,215	$2679.58	$2393.82 - $2891.43
Q2 2017	309,547	$746,196	$2254.34	$2028.99 - $2510.76
Q1 2017	282,720	$595,656	$1894.29	$1631.78 - $2115.00
Q4 2016	279,212	$466,004	$1596.56	$1478.04 - $1695.41
Q3 2016	276,402	$453,264	$1703.92	$1633.00 - $1845.37
Q2 2016	284,532	$506,563	$1709.51	$1606.75 - $1801.94
Q1 2016	288,392	$499,611	$1617.32	$1462.02 - $1820.00
Q4 2015	281,463	$462,444	$1636.54	$1500.23 - $1721.95
Q3 2015	274,597	$418,822	$1493.76	$1317.23 - $1610.00
Q2 2015	277,991	$372,508	$1349.27	$1292.11 - $1387.40
Q1 2015	271,266	$360,420	$1308.45	$1187.84 - $1377.76
Q4 2014	258,997	$330,307	$1212.22	$1050.95 - $1284.50
Q3 2014	253,941	$286,959	$1144.58	$1040.83 - $1200.00
Q2 2014	252,236	$290,222	$1116.05	$1027.00 - $1173.78
Q1 2014	235,953	$270,638	$1125.83	$991.05 - $1220.95
Q4 2013	223,877	$229,700	$949.39	$883.96 - $1042.55
Q3 2013	224,246	$206,124	$904.60	$830.00 - $967.00
Q2 2013	233,828	$215,590	$993.91	$885.43 - $1084.00