NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,908 Value ($000) $123,306 Avg Close $7476.40 Range $7003.47 - $8199.00

Q3 2025

Shares 14,137 Value ($000) $113,586 Avg Close $7950.13 Range $7274.19 - $8618.28

Q2 2025

Shares 15,333 Value ($000) $113,246 Avg Close $7166.99 Range $6562.85 - $7743.80

Q1 2025

Shares 15,372 Value ($000) $111,360 Avg Close $7605.45 Range $7015.00 - $8602.13

Q4 2024

Shares 16,473 Value ($000) $134,731 Avg Close $9106.63 Range $7986.00 - $9964.77

Q3 2024

Shares 12,436 Value ($000) $122,019 Avg Close $8729.84 Range $7390.00 - $9844.73

Q2 2024

Shares 12,142 Value ($000) $92,140 Avg Close $7647.13 Range $7227.09 - $8211.40

Q1 2024

Shares 23,138 Value ($000) $187,415 Avg Close $7428.56 Range $6800.00 - $8158.99

Q4 2023

Shares 27,864 Value ($000) $195,061 Avg Close $6168.00 Range $5210.49 - $7075.00

Q3 2023

Shares 31,088 Value ($000) $185,388 Avg Close $6210.32 Range $5848.58 - $6525.00

Q2 2023

Shares 32,053 Value ($000) $203,557 Avg Close $5820.19 Range $5444.06 - $6386.62

Q1 2023

Shares 30,104 Value ($000) $167,745 Avg Close $5160.73 Range $4519.05 - $5586.33

Q4 2022

Shares 24,209 Value ($000) $111,666 Avg Close $4396.05 Range $3816.56 - $4973.00

Q3 2022

Shares 16,946 Value ($000) $67,565 Avg Close $4260.64 Range $3864.34 - $4625.84

Q2 2022

Shares 15,072 Value ($000) $60,350 Avg Close $4260.24 Range $3576.01 - $4692.60

Q1 2022

Shares 13,276 Value ($000) $59,308 Avg Close $5095.14 Range $4466.07 - $5885.00

Q4 2021

Shares 8,057 Value ($000) $47,608 Avg Close $5278.12 Range $4750.01 - $5982.45

Q3 2021

Shares 5,395 Value ($000) $25,863 Avg Close $5076.82 Range $4737.23 - $5332.08

Q2 2021

Shares 5,171 Value ($000) $25,718 Avg Close $4860.40 Range $4565.81 - $5308.48

Q1 2021

Shares 4,713 Value ($000) $22,204 Avg Close $4487.67 Range $3885.00 - $4832.80

Q4 2020

Shares 6,126 Value ($000) $24,992 Avg Close $4157.18 Range $3868.01 - $4530.00

Q3 2020

Shares 6,189 Value ($000) $25,270 Avg Close $3860.26 Range $3158.88 - $4318.00

Q2 2020

Shares 5,224 Value ($000) $17,024 Avg Close $3065.87 Range $2294.72 - $3619.26

Q1 2020

Shares 4,647 Value ($000) $11,939 Avg Close $3586.02 Range $2043.01 - $4071.13

Q4 2019

Shares 5,622 Value ($000) $21,411 Avg Close $3702.25 Range $3315.61 - $3946.50

Q3 2019

Shares 3,285 Value ($000) $12,211 Avg Close $3520.81 Range $3245.68 - $3770.00

Q2 2019

Shares 1,700 Value ($000) $5,728 Avg Close $3207.18 Range $2744.73 - $3489.00

Q1 2019

Shares 1,546 Value ($000) $4,278 Avg Close $2631.79 Range $2285.00 - $2893.75

Q4 2018

Shares 1,603 Value ($000) $3,906 Avg Close $2364.15 Range $2040.71 - $2580.96

Q3 2018

Shares 3,005 Value ($000) $7,424 Avg Close $2760.96 Range $2465.01 - $3188.18

Q2 2018

Shares 3,473 Value ($000) $10,315 Avg Close $3060.28 Range $2862.20 - $3233.00

Q1 2018

Shares 5,276 Value ($000) $14,772 Avg Close $3179.30 Range $2738.76 - $3700.00

Q4 2017

Shares 8,693 Value ($000) $30,497 Avg Close $3254.55 Range $2828.00 - $3536.97

Q3 2017

Shares 2,903 Value ($000) $8,288 Avg Close $2679.58 Range $2393.82 - $2891.43

Q2 2017

Shares 1,727 Value ($000) $4,163 Avg Close $2254.34 Range $2028.99 - $2510.76

Q1 2017

Shares 1,703 Value ($000) $3,588 Avg Close $1894.29 Range $1631.78 - $2115.00

Q4 2016

Shares 1,837 Value ($000) $3,067 Avg Close $1596.56 Range $1478.04 - $1695.41

Q3 2016

Shares 2,497 Value ($000) $4,095 Avg Close $1703.92 Range $1633.00 - $1845.37

Q2 2016

Shares 4,745 Value ($000) $8,449 Avg Close $1709.51 Range $1606.75 - $1801.94

Q1 2016

Shares 3,806 Value ($000) $6,594 Avg Close $1617.32 Range $1462.02 - $1820.00

Q4 2015

Shares 3,503 Value ($000) $5,755 Avg Close $1636.54 Range $1500.23 - $1721.95

Q3 2015

Shares 1,484 Value ($000) $2,264 Avg Close $1493.76 Range $1317.23 - $1610.00

Q2 2015

Shares 1,278 Value ($000) $1,712 Avg Close $1349.27 Range $1292.11 - $1387.40

Q1 2015

Shares 1,120 Value ($000) $1,488 Avg Close $1308.45 Range $1187.84 - $1377.76

Q4 2014

Shares 1,014 Value ($000) $1,293 Avg Close $1212.22 Range $1050.95 - $1284.50

Q3 2014

Shares 1,285 Value ($000) $1,452 Avg Close $1144.58 Range $1040.83 - $1200.00

Q2 2014

Shares 734 Value ($000) $845 Avg Close $1116.05 Range $1027.00 - $1173.78

Q1 2014

Shares 1,713 Value ($000) $1,965 Avg Close $1125.83 Range $991.05 - $1220.95

Q4 2013

Shares 1,321 Value ($000) $1,355 Avg Close $949.39 Range $883.96 - $1042.55

Q3 2013

Shares 1,051 Value ($000) $967 Avg Close $904.60 Range $830.00 - $967.00

Q2 2013

Shares 1,480 Value ($000) $1,364 Avg Close $993.91 Range $885.43 - $1084.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,908	$123,306	$7476.40	$7003.47 - $8199.00
Q3 2025	14,137	$113,586	$7950.13	$7274.19 - $8618.28
Q2 2025	15,333	$113,246	$7166.99	$6562.85 - $7743.80
Q1 2025	15,372	$111,360	$7605.45	$7015.00 - $8602.13
Q4 2024	16,473	$134,731	$9106.63	$7986.00 - $9964.77
Q3 2024	12,436	$122,019	$8729.84	$7390.00 - $9844.73
Q2 2024	12,142	$92,140	$7647.13	$7227.09 - $8211.40
Q1 2024	23,138	$187,415	$7428.56	$6800.00 - $8158.99
Q4 2023	27,864	$195,061	$6168.00	$5210.49 - $7075.00
Q3 2023	31,088	$185,388	$6210.32	$5848.58 - $6525.00
Q2 2023	32,053	$203,557	$5820.19	$5444.06 - $6386.62
Q1 2023	30,104	$167,745	$5160.73	$4519.05 - $5586.33
Q4 2022	24,209	$111,666	$4396.05	$3816.56 - $4973.00
Q3 2022	16,946	$67,565	$4260.64	$3864.34 - $4625.84
Q2 2022	15,072	$60,350	$4260.24	$3576.01 - $4692.60
Q1 2022	13,276	$59,308	$5095.14	$4466.07 - $5885.00
Q4 2021	8,057	$47,608	$5278.12	$4750.01 - $5982.45
Q3 2021	5,395	$25,863	$5076.82	$4737.23 - $5332.08
Q2 2021	5,171	$25,718	$4860.40	$4565.81 - $5308.48
Q1 2021	4,713	$22,204	$4487.67	$3885.00 - $4832.80
Q4 2020	6,126	$24,992	$4157.18	$3868.01 - $4530.00
Q3 2020	6,189	$25,270	$3860.26	$3158.88 - $4318.00
Q2 2020	5,224	$17,024	$3065.87	$2294.72 - $3619.26
Q1 2020	4,647	$11,939	$3586.02	$2043.01 - $4071.13
Q4 2019	5,622	$21,411	$3702.25	$3315.61 - $3946.50
Q3 2019	3,285	$12,211	$3520.81	$3245.68 - $3770.00
Q2 2019	1,700	$5,728	$3207.18	$2744.73 - $3489.00
Q1 2019	1,546	$4,278	$2631.79	$2285.00 - $2893.75
Q4 2018	1,603	$3,906	$2364.15	$2040.71 - $2580.96
Q3 2018	3,005	$7,424	$2760.96	$2465.01 - $3188.18
Q2 2018	3,473	$10,315	$3060.28	$2862.20 - $3233.00
Q1 2018	5,276	$14,772	$3179.30	$2738.76 - $3700.00
Q4 2017	8,693	$30,497	$3254.55	$2828.00 - $3536.97
Q3 2017	2,903	$8,288	$2679.58	$2393.82 - $2891.43
Q2 2017	1,727	$4,163	$2254.34	$2028.99 - $2510.76
Q1 2017	1,703	$3,588	$1894.29	$1631.78 - $2115.00
Q4 2016	1,837	$3,067	$1596.56	$1478.04 - $1695.41
Q3 2016	2,497	$4,095	$1703.92	$1633.00 - $1845.37
Q2 2016	4,745	$8,449	$1709.51	$1606.75 - $1801.94
Q1 2016	3,806	$6,594	$1617.32	$1462.02 - $1820.00
Q4 2015	3,503	$5,755	$1636.54	$1500.23 - $1721.95
Q3 2015	1,484	$2,264	$1493.76	$1317.23 - $1610.00
Q2 2015	1,278	$1,712	$1349.27	$1292.11 - $1387.40
Q1 2015	1,120	$1,488	$1308.45	$1187.84 - $1377.76
Q4 2014	1,014	$1,293	$1212.22	$1050.95 - $1284.50
Q3 2014	1,285	$1,452	$1144.58	$1040.83 - $1200.00
Q2 2014	734	$845	$1116.05	$1027.00 - $1173.78
Q1 2014	1,713	$1,965	$1125.83	$991.05 - $1220.95
Q4 2013	1,321	$1,355	$949.39	$883.96 - $1042.55
Q3 2013	1,051	$967	$904.60	$830.00 - $967.00
Q2 2013	1,480	$1,364	$993.91	$885.43 - $1084.00