NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,860 Value ($000) $35,443 Avg Close $7476.40 Range $7003.47 - $8199.00
Q3 2025
Shares 1,080 Value ($000) $8,677 Avg Close $7950.13 Range $7274.19 - $8618.28
Q2 2025
Shares 4,670 Value ($000) $34,491 Avg Close $7166.99 Range $6562.85 - $7743.80
Q4 2024
Shares 430 Value ($000) $3,517 Avg Close $9106.63 Range $7986.00 - $9964.77
Q3 2024
Shares 860 Value ($000) $8,438 Avg Close $8729.84 Range $7390.00 - $9844.73
Q2 2024
Shares 2,480 Value ($000) $18,820 Avg Close $7647.13 Range $7227.09 - $8211.40
Q1 2024
Shares 400 Value ($000) $3 Avg Close $7428.56 Range $6800.00 - $8158.99
Q3 2023
Shares 1,270 Value ($000) $8 Avg Close $6210.32 Range $5848.58 - $6525.00
Q2 2023
Shares 4,990 Value ($000) $32 Avg Close $5820.19 Range $5444.06 - $6386.62
Q1 2023
Shares 3,380 Value ($000) $19 Avg Close $5160.73 Range $4519.05 - $5586.33
Q4 2022
Shares 6,850 Value ($000) $32 Avg Close $4396.05 Range $3816.56 - $4973.00
Q3 2022
Shares 10,100 Value ($000) $40,270 Avg Close $4260.64 Range $3864.34 - $4625.84
Q2 2022
Shares 12,420 Value ($000) $49,731 Avg Close $4260.24 Range $3576.01 - $4692.60
Q1 2022
Shares 11,870 Value ($000) $53,026 Avg Close $5095.14 Range $4466.07 - $5885.00
Q4 2021
Shares 7,940 Value ($000) $46,916 Avg Close $5278.12 Range $4750.01 - $5982.45
Q3 2021
Shares 6,870 Value ($000) $32,935 Avg Close $5076.82 Range $4737.23 - $5332.08
Q2 2021
Shares 7,650 Value ($000) $38,046 Avg Close $4860.40 Range $4565.81 - $5308.48
Q1 2021
Shares 12,368 Value ($000) $58,265 Avg Close $4487.67 Range $3885.00 - $4832.80
Q4 2020
Shares 12,469 Value ($000) $50,872 Avg Close $4157.18 Range $3868.01 - $4530.00
Q3 2020
Shares 10,557 Value ($000) $43,105 Avg Close $3860.26 Range $3158.88 - $4318.00
Q2 2020
Shares 23,218 Value ($000) $75,662 Avg Close $3065.87 Range $2294.72 - $3619.26
Q1 2020
Shares 24,012 Value ($000) $61,689 Avg Close $3586.02 Range $2043.01 - $4071.13
Q4 2019
Shares 19,070 Value ($000) $72,626 Avg Close $3702.25 Range $3315.61 - $3946.50
Q3 2019
Shares 33,760 Value ($000) $125,498 Avg Close $3520.81 Range $3245.68 - $3770.00
Q2 2019
Shares 32,360 Value ($000) $109,061 Avg Close $3207.18 Range $2744.73 - $3489.00
Q1 2019
Shares 33,220 Value ($000) $91,920 Avg Close $2631.79 Range $2285.00 - $2893.75
Q4 2018
Shares 16,580 Value ($000) $40,405 Avg Close $2364.15 Range $2040.71 - $2580.96
Q3 2018
Shares 13,330 Value ($000) $32,936 Avg Close $2760.96 Range $2465.01 - $3188.18
Q2 2018
Shares 15,870 Value ($000) $47,139 Avg Close $3060.28 Range $2862.20 - $3233.00
Q1 2018
Shares 35,070 Value ($000) $98,196 Avg Close $3179.30 Range $2738.76 - $3700.00
Q4 2017
Shares 51,180 Value ($000) $179,551 Avg Close $3254.55 Range $2828.00 - $3536.97
Q3 2017
Shares 19,570 Value ($000) $55,872 Avg Close $2679.58 Range $2393.82 - $2891.43
Q2 2017
Shares 11,410 Value ($000) $27,505 Avg Close $2254.34 Range $2028.99 - $2510.76
Q1 2017
Shares 29,930 Value ($000) $63,059 Avg Close $1894.29 Range $1631.78 - $2115.00
Q4 2016
Shares 7,850 Value ($000) $13,102 Avg Close $1596.56 Range $1478.04 - $1695.41
Q2 2016
Shares 2,800 Value ($000) $4,985 Avg Close $1709.51 Range $1606.75 - $1801.94
Q1 2016
Shares 2,470 Value ($000) $4,279 Avg Close $1617.32 Range $1462.02 - $1820.00
Q4 2015
Shares 1,090 Value ($000) $1,791 Avg Close $1636.54 Range $1500.23 - $1721.95
Q1 2014
Shares 3,300 Value ($000) $3,785 Avg Close $1125.83 Range $991.05 - $1220.95
Q3 2013
Shares 7,800 Value ($000) $7,170 Avg Close $904.60 Range $830.00 - $967.00
Q2 2013
Shares 15,200 Value ($000) $14,014 Avg Close $993.91 Range $885.43 - $1084.00