NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,601 Value ($000) $62,724 Avg Close $7476.40 Range $7003.47 - $8199.00

Q3 2025

Shares 6,142 Value ($000) $49,352 Avg Close $7950.13 Range $7274.19 - $8618.28

Q2 2025

Shares 4,846 Value ($000) $35,743 Avg Close $7166.99 Range $6562.85 - $7743.80

Q1 2025

Shares 9,730 Value ($000) $69,823 Avg Close $7605.45 Range $7015.00 - $8602.13

Q4 2024

Shares 19,564 Value ($000) $160,014 Avg Close $9106.63 Range $7986.00 - $9964.77

Q3 2024

Shares 16,366 Value ($000) $158,915 Avg Close $8729.84 Range $7390.00 - $9844.73

Q2 2024

Shares 13,229 Value ($000) $100,389 Avg Close $7647.13 Range $7227.09 - $8211.40

Q1 2024

Shares 13,869 Value ($000) $112,338 Avg Close $7428.56 Range $6800.00 - $8158.99

Q4 2023

Shares 16,335 Value ($000) $114,352 Avg Close $6168.00 Range $5210.49 - $7075.00

Q3 2023

Shares 25,583 Value ($000) $152,559 Avg Close $6210.32 Range $5848.58 - $6525.00

Q2 2023

Shares 23,219 Value ($000) $146,419 Avg Close $5820.19 Range $5444.06 - $6386.62

Q1 2023

Shares 17,131 Value ($000) $92,948 Avg Close $5160.73 Range $4519.05 - $5586.33

Q4 2022

Shares 8,929 Value ($000) $41,020 Avg Close $4396.05 Range $3816.56 - $4973.00

Q3 2022

Shares 10,354 Value ($000) $41,215 Avg Close $4260.64 Range $3864.34 - $4625.84

Q2 2022

Shares 6,877 Value ($000) $26,993 Avg Close $4260.24 Range $3576.01 - $4692.60

Q1 2022

Shares 8,601 Value ($000) $38,423 Avg Close $5095.14 Range $4466.07 - $5885.00

Q4 2021

Shares 14,137 Value ($000) $83,138 Avg Close $5278.12 Range $4750.01 - $5982.45

Q3 2021

Shares 14,135 Value ($000) $67,764 Avg Close $5076.82 Range $4737.23 - $5332.08

Q2 2021

Shares 12,591 Value ($000) $62,619 Avg Close $4860.40 Range $4565.81 - $5308.48

Q1 2021

Shares 8,075 Value ($000) $38,041 Avg Close $4487.67 Range $3885.00 - $4832.80

Q4 2020

Shares 13,368 Value ($000) $54,540 Avg Close $4157.18 Range $3868.01 - $4530.00

Q3 2020

Shares 14,960 Value ($000) $60,588 Avg Close $3860.26 Range $3158.88 - $4318.00

Q2 2020

Shares 15,958 Value ($000) $51,241 Avg Close $3065.87 Range $2294.72 - $3619.26

Q1 2020

Shares 35,332 Value ($000) $90,772 Avg Close $3586.02 Range $2043.01 - $4071.13

Q4 2019

Shares 33,601 Value ($000) $127,966 Avg Close $3702.25 Range $3315.61 - $3946.50

Q3 2019

Shares 11,452 Value ($000) $42,571 Avg Close $3520.81 Range $3245.68 - $3770.00

Q2 2019

Shares 11,824 Value ($000) $39,850 Avg Close $3207.18 Range $2744.73 - $3489.00

Q1 2019

Shares 17,449 Value ($000) $48,281 Avg Close $2631.79 Range $2285.00 - $2893.75

Q4 2018

Shares 31,771 Value ($000) $77,426 Avg Close $2364.15 Range $2040.71 - $2580.96

Q3 2018

Shares 58,444 Value ($000) $144,403 Avg Close $2760.96 Range $2465.01 - $3188.18

Q2 2018

Shares 77,375 Value ($000) $232,281 Avg Close $3060.28 Range $2862.20 - $3233.00

Q1 2018

Shares 72,763 Value ($000) $203,737 Avg Close $3179.30 Range $2738.76 - $3700.00

Q4 2017

Shares 73,825 Value ($000) $258,994 Avg Close $3254.55 Range $2828.00 - $3536.97

Q3 2017

Shares 65,473 Value ($000) $189,068 Avg Close $2679.58 Range $2393.82 - $2891.43

Q2 2017

Shares 66,818 Value ($000) $161,073 Avg Close $2254.34 Range $2028.99 - $2510.76

Q1 2017

Shares 47,758 Value ($000) $100,621 Avg Close $1894.29 Range $1631.78 - $2115.00

Q4 2016

Shares 45,544 Value ($000) $76,013 Avg Close $1596.56 Range $1478.04 - $1695.41

Q3 2016

Shares 42,316 Value ($000) $69,393 Avg Close $1703.92 Range $1633.00 - $1845.37

Q2 2016

Shares 30,438 Value ($000) $54,190 Avg Close $1709.51 Range $1606.75 - $1801.94

Q1 2016

Shares 26,221 Value ($000) $45,425 Avg Close $1617.32 Range $1462.02 - $1820.00

Q4 2015

Shares 16,256 Value ($000) $26,709 Avg Close $1636.54 Range $1500.23 - $1721.95

Q3 2015

Shares 6,230 Value ($000) $9,502 Avg Close $1493.76 Range $1317.23 - $1610.00

Q2 2015

Shares 3,815 Value ($000) $5,112 Avg Close $1349.27 Range $1292.11 - $1387.40

Q1 2015

Shares 3,104 Value ($000) $4,124 Avg Close $1308.45 Range $1187.84 - $1377.76

Q4 2014

Shares 3,002 Value ($000) $3,829 Avg Close $1212.22 Range $1050.95 - $1284.50

Q3 2014

Shares 3,000 Value ($000) $3,390 Avg Close $1144.58 Range $1040.83 - $1200.00

Q2 2014

Shares 3,000 Value ($000) $3,452 Avg Close $1116.05 Range $1027.00 - $1173.78

Q1 2014

Shares 2,800 Value ($000) $3,212 Avg Close $1125.83 Range $991.05 - $1220.95

Q4 2013

Shares 4,200 Value ($000) $4,309 Avg Close $949.39 Range $883.96 - $1042.55

Q3 2013

Shares 2,691 Value ($000) $2,474 Avg Close $904.60 Range $830.00 - $967.00

Q2 2013

Shares 4,491 Value ($000) $4,141 Avg Close $993.91 Range $885.43 - $1084.00

Q4 2012

Shares 3,000 Value ($000) $2,760 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,601	$62,724	$7476.40	$7003.47 - $8199.00
Q3 2025	6,142	$49,352	$7950.13	$7274.19 - $8618.28
Q2 2025	4,846	$35,743	$7166.99	$6562.85 - $7743.80
Q1 2025	9,730	$69,823	$7605.45	$7015.00 - $8602.13
Q4 2024	19,564	$160,014	$9106.63	$7986.00 - $9964.77
Q3 2024	16,366	$158,915	$8729.84	$7390.00 - $9844.73
Q2 2024	13,229	$100,389	$7647.13	$7227.09 - $8211.40
Q1 2024	13,869	$112,338	$7428.56	$6800.00 - $8158.99
Q4 2023	16,335	$114,352	$6168.00	$5210.49 - $7075.00
Q3 2023	25,583	$152,559	$6210.32	$5848.58 - $6525.00
Q2 2023	23,219	$146,419	$5820.19	$5444.06 - $6386.62
Q1 2023	17,131	$92,948	$5160.73	$4519.05 - $5586.33
Q4 2022	8,929	$41,020	$4396.05	$3816.56 - $4973.00
Q3 2022	10,354	$41,215	$4260.64	$3864.34 - $4625.84
Q2 2022	6,877	$26,993	$4260.24	$3576.01 - $4692.60
Q1 2022	8,601	$38,423	$5095.14	$4466.07 - $5885.00
Q4 2021	14,137	$83,138	$5278.12	$4750.01 - $5982.45
Q3 2021	14,135	$67,764	$5076.82	$4737.23 - $5332.08
Q2 2021	12,591	$62,619	$4860.40	$4565.81 - $5308.48
Q1 2021	8,075	$38,041	$4487.67	$3885.00 - $4832.80
Q4 2020	13,368	$54,540	$4157.18	$3868.01 - $4530.00
Q3 2020	14,960	$60,588	$3860.26	$3158.88 - $4318.00
Q2 2020	15,958	$51,241	$3065.87	$2294.72 - $3619.26
Q1 2020	35,332	$90,772	$3586.02	$2043.01 - $4071.13
Q4 2019	33,601	$127,966	$3702.25	$3315.61 - $3946.50
Q3 2019	11,452	$42,571	$3520.81	$3245.68 - $3770.00
Q2 2019	11,824	$39,850	$3207.18	$2744.73 - $3489.00
Q1 2019	17,449	$48,281	$2631.79	$2285.00 - $2893.75
Q4 2018	31,771	$77,426	$2364.15	$2040.71 - $2580.96
Q3 2018	58,444	$144,403	$2760.96	$2465.01 - $3188.18
Q2 2018	77,375	$232,281	$3060.28	$2862.20 - $3233.00
Q1 2018	72,763	$203,737	$3179.30	$2738.76 - $3700.00
Q4 2017	73,825	$258,994	$3254.55	$2828.00 - $3536.97
Q3 2017	65,473	$189,068	$2679.58	$2393.82 - $2891.43
Q2 2017	66,818	$161,073	$2254.34	$2028.99 - $2510.76
Q1 2017	47,758	$100,621	$1894.29	$1631.78 - $2115.00
Q4 2016	45,544	$76,013	$1596.56	$1478.04 - $1695.41
Q3 2016	42,316	$69,393	$1703.92	$1633.00 - $1845.37
Q2 2016	30,438	$54,190	$1709.51	$1606.75 - $1801.94
Q1 2016	26,221	$45,425	$1617.32	$1462.02 - $1820.00
Q4 2015	16,256	$26,709	$1636.54	$1500.23 - $1721.95
Q3 2015	6,230	$9,502	$1493.76	$1317.23 - $1610.00
Q2 2015	3,815	$5,112	$1349.27	$1292.11 - $1387.40
Q1 2015	3,104	$4,124	$1308.45	$1187.84 - $1377.76
Q4 2014	3,002	$3,829	$1212.22	$1050.95 - $1284.50
Q3 2014	3,000	$3,390	$1144.58	$1040.83 - $1200.00
Q2 2014	3,000	$3,452	$1116.05	$1027.00 - $1173.78
Q1 2014	2,800	$3,212	$1125.83	$991.05 - $1220.95
Q4 2013	4,200	$4,309	$949.39	$883.96 - $1042.55
Q3 2013	2,691	$2,474	$904.60	$830.00 - $967.00
Q2 2013	4,491	$4,141	$993.91	$885.43 - $1084.00
Q4 2012	3,000	$2,760	—	—